Arcitex Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.343
+0.64%
$-- $346,952
Aug 19, 8 PM $0.341
+1.03%
$-- $346,701
Aug 19, 7 PM $0.338
+0.12%
$-- $340,934
Aug 19, 6 PM $0.337
+0.38%
$-- $337,865
Aug 19, 5 PM $0.336
-0.24%
$-- $335,755
Aug 19, 4 PM $0.338
-0.04%
$-- $336,788
Aug 19, 3 PM $0.337
+4.08%
$-- $343,133
Aug 19, 2 PM $0.324
+1.20%
$-- $333,343
Aug 19, 1 PM $0.32
+0.27%
$-- $339,835
Aug 19, 12 PM $0.319
+0.40%
$-- $343,815
Aug 19, 11 AM $0.318
+0.08%
$-- $348,178
Aug 19, 10 AM $0.317
-0.03%
$-- $352,693
Aug 19, 9 AM $0.317
-0.02%
$-- $354,367
Aug 19, 8 AM $0.317
+0.24%
$-- $359,359
Aug 19, 7 AM $0.317
-0.04%
$-- $371,908
Aug 19, 6 AM $0.317
+0.17%
$-- $368,994
Aug 19, 5 AM $0.317
-0.07%
$-- $374,646
Aug 19, 4 AM $0.317
-0.05%
$-- $382,289
Aug 19, 3 AM $0.317
-0.03%
$-- $383,364
Aug 19, 2 AM $0.317
+0.01%
$-- $391,439
Aug 19, 1 AM $0.318
-0.06%
$-- $384,787
Aug 19, 12 AM $0.318
-0.34%
$-- $382,063
Aug 18, 11 PM $0.319
+0.15%
$-- $380,652
Aug 18, 10 PM $0.319
+0.12%
$-- $377,349
Aug 18, 9 PM $0.319
+0.10%
$-- $375,901
Aug 18, 8 PM $0.318
-0.07%
$-- $380,503
Aug 18, 7 PM $0.319
-0.16%
$-- $382,033
Aug 18, 6 PM $0.319
+0.06%
$-- $388,468
Aug 18, 5 PM $0.319
-0.14%
$-- $394,040
Aug 18, 4 PM $0.32
-0.12%
$-- $397,850
Aug 18, 3 PM $0.32
+0.14%
$-- $400,057
Aug 18, 2 PM $0.32
+0.93%
$-- $398,900
Aug 18, 1 PM $0.316
-0.05%
$-- $392,573
Aug 18, 12 PM $0.317
-0.16%
$-- $390,616
Aug 18, 11 AM $0.317
+0.23%
$-- $392,244
Aug 18, 10 AM $0.317
+0.08%
$-- $389,045
Aug 18, 9 AM $0.316
-0.09%
$-- $393,406
Aug 18, 8 AM $0.317
+0.18%
$-- $393,197
Aug 18, 7 AM $0.316
-0.18%
$-- $381,740
Aug 18, 6 AM $0.317
+0.12%
$-- $381,153
Aug 18, 5 AM $0.316
-0.04%
$-- $380,747
Aug 18, 4 AM $0.316
-0.04%
$-- $377,739
Aug 18, 3 AM $0.316
+0.16%
$-- $378,610
Aug 18, 2 AM $0.316
-0.19%
$-- $372,251
Aug 18, 1 AM $0.316
-0.31%
$-- $378,887
Aug 18, 12 AM $0.317
-0.21%
$-- $382,901
Aug 17, 11 PM $0.318
+0.38%
$-- $385,145
Aug 17, 10 PM $0.317
-0.13%
$-- $384,316
Aug 17, 9 PM $0.317
-0.04%
$-- $383,129
Aug 17, 8 PM $0.317
+0.17%
$-- $378,039