Arcitex Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.211
-1.41%
$ -- $ 270,823
Jun 26, 1 AM $ 0.214
-0.59%
$ -- $ 272,228
Jun 26, 12 AM $ 0.215
-0.13%
$ -- $ 281,426
Jun 25, 11 PM $ 0.216
+0.16%
$ -- $ 281,502
Jun 25, 10 PM $ 0.215
-0.49%
$ -- $ 282,076
Jun 25, 9 PM $ 0.216
+0.85%
$ -- $ 278,600
Jun 25, 8 PM $ 0.214
+0.30%
$ -- $ 268,582
Jun 25, 7 PM $ 0.213
-0.42%
$ -- $ 276,426
Jun 25, 6 PM $ 0.214
-0.16%
$ -- $ 276,764
Jun 25, 5 PM $ 0.214
+1.67%
$ -- $ 282,622
Jun 25, 4 PM $ 0.21
+2.48%
$ -- $ 278,092
Jun 25, 3 PM $ 0.205
-0.54%
$ -- $ 274,780
Jun 25, 2 PM $ 0.206
+2.20%
$ -- $ 273,658
Jun 25, 1 PM $ 0.201
-3.22%
$ -- $ 271,576
Jun 25, 12 PM $ 0.208
+0.28%
$ -- $ 282,382
Jun 25, 11 AM $ 0.208
-0.18%
$ -- $ 273,662
Jun 25, 10 AM $ 0.208
-0.40%
$ -- $ 261,520
Jun 25, 9 AM $ 0.209
-0.03%
$ -- $ 256,434
Jun 25, 8 AM $ 0.209
-0.13%
$ -- $ 249,071
Jun 25, 7 AM $ 0.21
+0.17%
$ -- $ 241,651
Jun 25, 6 AM $ 0.209
+0.24%
$ -- $ 232,320
Jun 25, 5 AM $ 0.209
+0.54%
$ -- $ 223,055
Jun 25, 4 AM $ 0.207
+0.36%
$ -- $ 214,846
Jun 25, 3 AM $ 0.206
+0.10%
$ -- $ 201,820
Jun 25, 2 AM $ 0.206
-0.24%
$ -- $ 191,334
Jun 25, 1 AM $ 0.206
-0.03%
$ -- $ 179,106
Jun 25, 12 AM $ 0.206
-0.36%
$ -- $ 166,052
Jun 24, 11 PM $ 0.207
+0.22%
$ -- $ 153,488
Jun 24, 10 PM $ 0.206
-0.29%
$ -- $ 141,664
Jun 24, 9 PM $ 0.207
-0.06%
$ -- $ 135,084
Jun 24, 8 PM $ 0.207
+1.87%
$ -- $ 129,903
Jun 24, 7 PM $ 0.203
+0.61%
$ -- $ 113,832
Jun 24, 6 PM $ 0.201
+0.19%
$ -- $ 103,229
Jun 24, 5 PM $ 0.201
+0.91%
$ -- $ 92,544
Jun 24, 4 PM $ 0.2
-0.08%
$ -- $ 81,407
Jun 24, 3 PM $ 0.199
-0.23%
$ -- $ 71,221
Jun 24, 2 PM $ 0.2
+0.02%
$ -- $ 59,871
Jun 24, 1 PM $ 0.2
+0.74%
$ -- $ 48,278
Jun 24, 12 PM $ 0.198
-0.04%
$ -- $ 38,501
Jun 24, 11 AM $ 0.198
+0.02%
$ -- $ 40,268
Jun 24, 10 AM $ 0.198
-0.25%
$ -- $ 38,874
Jun 24, 9 AM $ 0.199
-0.02%
$ -- $ 37,949
Jun 24, 8 AM $ 0.199
+0.03%
$ -- $ 38,664
Jun 24, 7 AM $ 0.199
-0.07%
$ -- $ 40,676
Jun 24, 6 AM $ 0.199
-0.07%
$ -- $ 40,618
Jun 24, 5 AM $ 0.199
+0.06%
$ -- $ 41,979
Jun 24, 4 AM $ 0.199
+0.02%
$ -- $ 42,301
Jun 24, 3 AM $ 0.199
-0.03%
$ -- $ 42,329
Jun 24, 2 AM $ 0.199
-0.04%
$ -- $ 42,275
Jun 24, 1 AM $ 0.199
+0.11%
$ -- $ 41,678