Arcitex Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.174
-0.14%
$ -- $ 28,577
May 5, 10 AM $ 0.174
+0.27%
$ -- $ 28,816
May 5, 9 AM $ 0.174
-0.01%
$ -- $ 29,017
May 5, 8 AM $ 0.174
+0.00%
$ -- $ 27,680
May 5, 7 AM $ 0.174
+0.64%
$ -- $ 26,832
May 5, 6 AM $ 0.173
+0.08%
$ -- $ 25,236
May 5, 5 AM $ 0.173
+0.16%
$ -- $ 25,582
May 5, 4 AM $ 0.172
+0.03%
$ -- $ 25,589
May 5, 3 AM $ 0.172
+0.24%
$ -- $ 26,433
May 5, 2 AM $ 0.172
+0.16%
$ -- $ 26,791
May 5, 1 AM $ 0.172
+0.13%
$ -- $ 28,079
May 5, 12 AM $ 0.172
+0.23%
$ -- $ 28,048
May 4, 11 PM $ 0.171
-0.09%
$ -- $ 28,371
May 4, 10 PM $ 0.172
-0.29%
$ -- $ 29,208
May 4, 9 PM $ 0.172
+0.38%
$ -- $ 29,824
May 4, 8 PM $ 0.171
-0.28%
$ -- $ 30,077
May 4, 7 PM $ 0.172
-0.26%
$ -- $ 30,078
May 4, 6 PM $ 0.172
-0.06%
$ -- $ 29,836
May 4, 5 PM $ 0.173
+0.45%
$ -- $ 29,311
May 4, 4 PM $ 0.172
+0.06%
$ -- $ 28,753
May 4, 3 PM $ 0.171
-0.75%
$ -- $ 28,384
May 4, 2 PM $ 0.173
+0.63%
$ -- $ 26,866
May 4, 1 PM $ 0.172
+0.04%
$ -- $ 25,306
May 4, 12 PM $ 0.172
+0.23%
$ -- $ 24,570
May 4, 11 AM $ 0.171
+0.09%
$ -- $ 24,150
May 4, 10 AM $ 0.171
-0.86%
$ -- $ 23,754
May 4, 9 AM $ 0.173
+0.29%
$ -- $ 22,033
May 4, 8 AM $ 0.172
-0.03%
$ -- $ 21,806
May 4, 7 AM $ 0.172
-0.31%
$ -- $ 21,592
May 4, 6 AM $ 0.173
-0.02%
$ -- $ 21,458
May 4, 5 AM $ 0.173
+0.01%
$ -- $ 20,428
May 4, 4 AM $ 0.173
-0.01%
$ -- $ 19,473
May 4, 3 AM $ 0.173
-0.14%
$ -- $ 18,654
May 4, 2 AM $ 0.173
+0.52%
$ -- $ 18,056
May 4, 1 AM $ 0.172
+0.48%
$ -- $ 16,634
May 4, 12 AM $ 0.171
-0.23%
$ -- $ 16,237
May 3, 11 PM $ 0.172
-0.32%
$ -- $ 15,502
May 3, 10 PM $ 0.172
+0.36%
$ -- $ 14,948
May 3, 9 PM $ 0.172
-0.27%
$ -- $ 14,503
May 3, 8 PM $ 0.172
-0.16%
$ -- $ 14,293
May 3, 7 PM $ 0.172
+0.08%
$ -- $ 14,234
May 3, 6 PM $ 0.172
+0.01%
$ -- $ 14,645
May 3, 5 PM $ 0.172
-0.12%
$ -- $ 14,756
May 3, 4 PM $ 0.172
+0.15%
$ -- $ 14,804
May 3, 3 PM $ 0.172
+0.04%
$ -- $ 14,829
May 3, 2 PM $ 0.172
+1.16%
$ -- $ 14,489
May 3, 1 PM $ 0.17
-0.04%
$ -- $ 14,732
May 3, 12 PM $ 0.17
+0.12%
$ -- $ 14,464
May 3, 11 AM $ 0.17
+0.23%
$ -- $ 14,147
May 3, 10 AM $ 0.17
-0.04%
$ -- $ 13,829