Arcitex Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $0.375
+0.00%
$-- $392,756
2:27 PM $0.375
+0.00%
$-- $392,184
2:22 PM $0.375
+0.00%
$-- $391,724
2:17 PM $0.375
+0.00%
$-- $392,021
2:12 PM $0.375
+0.00%
$-- $391,825
2:07 PM $0.374
+0.00%
$-- $391,147
2:02 PM $0.373
+0.00%
$-- $388,949
1:57 PM $0.373
+0.00%
$-- $385,663
1:52 PM $0.372
+0.00%
$-- $383,779
1:47 PM $0.372
+0.00%
$-- $382,395
1:42 PM $0.375
+0.00%
$-- $384,191
1:37 PM $0.375
+0.00%
$-- $384,969
1:32 PM $0.374
+0.00%
$-- $384,404
1:27 PM $0.374
+0.00%
$-- $384,644
1:22 PM $0.374
+0.00%
$-- $383,247
1:17 PM $0.374
+0.00%
$-- $380,736
1:12 PM $0.374
+0.00%
$-- $379,908
1:07 PM $0.375
+0.00%
$-- $379,129
1:02 PM $0.375
+0.00%
$-- $377,848
12:57 PM $0.375
+0.00%
$-- $377,215
12:52 PM $0.375
+0.00%
$-- $376,421
12:47 PM $0.375
+0.00%
$-- $374,697
12:42 PM $0.374
+0.00%
$-- $375,331
12:37 PM $0.375
+0.00%
$-- $377,656
12:32 PM $0.374
+0.00%
$-- $377,426
12:27 PM $0.374
+0.00%
$-- $376,170
12:22 PM $0.374
+0.00%
$-- $376,365
12:17 PM $0.375
+0.00%
$-- $377,220
12:12 PM $0.375
+0.00%
$-- $376,551
12:07 PM $0.374
+0.00%
$-- $375,464
12:02 PM $0.376
+0.00%
$-- $375,891
11:57 AM $0.376
+0.00%
$-- $374,380
11:52 AM $0.376
+0.00%
$-- $373,964
11:47 AM $0.376
+0.00%
$-- $374,974
11:42 AM $0.376
+0.00%
$-- $376,512
11:37 AM $0.377
+0.00%
$-- $377,275
11:32 AM $0.376
+0.00%
$-- $376,466
11:27 AM $0.375
+0.00%
$-- $376,460
11:22 AM $0.376
+0.00%
$-- $375,572
11:17 AM $0.375
+0.00%
$-- $372,570
11:12 AM $0.375
+0.00%
$-- $372,484
11:07 AM $0.376
+0.00%
$-- $372,312
11:02 AM $0.376
+0.00%
$-- $373,206
10:57 AM $0.376
+0.00%
$-- $375,712
10:52 AM $0.376
+0.00%
$-- $376,584
10:47 AM $0.376
+0.00%
$-- $376,131
10:42 AM $0.376
+0.00%
$-- $375,133
10:37 AM $0.376
+0.00%
$-- $375,098
10:32 AM $0.376
+0.00%
$-- $373,991
10:27 AM $0.376
+0.00%
$-- $372,467