Arcitex Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.183
+0.00%
$ -- $ 34,547
4:04 AM $ 0.183
+0.00%
$ -- $ 34,269
3:59 AM $ 0.183
+0.00%
$ -- $ 34,220
3:54 AM $ 0.183
+0.00%
$ -- $ 34,162
3:49 AM $ 0.183
+0.00%
$ -- $ 34,076
3:44 AM $ 0.182
+0.00%
$ -- $ 33,915
3:39 AM $ 0.183
+0.00%
$ -- $ 33,852
3:34 AM $ 0.183
+0.00%
$ -- $ 33,680
3:29 AM $ 0.183
+0.00%
$ -- $ 33,617
3:24 AM $ 0.183
+0.00%
$ -- $ 33,703
3:19 AM $ 0.183
+0.00%
$ -- $ 33,576
3:14 AM $ 0.184
+0.00%
$ -- $ 33,249
3:09 AM $ 0.183
+0.00%
$ -- $ 33,207
3:04 AM $ 0.184
+0.00%
$ -- $ 33,188
2:59 AM $ 0.184
+0.00%
$ -- $ 33,069
2:54 AM $ 0.184
+0.00%
$ -- $ 33,081
2:49 AM $ 0.184
+0.00%
$ -- $ 32,935
2:44 AM $ 0.184
+0.00%
$ -- $ 32,773
2:39 AM $ 0.184
+0.00%
$ -- $ 32,724
2:34 AM $ 0.184
+0.00%
$ -- $ 32,647
2:29 AM $ 0.184
+0.00%
$ -- $ 32,643
2:24 AM $ 0.184
+0.00%
$ -- $ 32,526
2:19 AM $ 0.184
+0.00%
$ -- $ 32,500
2:14 AM $ 0.184
+0.00%
$ -- $ 32,399
2:09 AM $ 0.184
+0.00%
$ -- $ 32,284
2:04 AM $ 0.184
+0.00%
$ -- $ 32,392
1:59 AM $ 0.184
+0.00%
$ -- $ 32,306
1:54 AM $ 0.184
+0.00%
$ -- $ 32,315
1:49 AM $ 0.184
+0.00%
$ -- $ 32,268
1:44 AM $ 0.184
+0.00%
$ -- $ 32,216
1:39 AM $ 0.184
+0.00%
$ -- $ 32,206
1:34 AM $ 0.185
+0.00%
$ -- $ 32,200
1:29 AM $ 0.185
+0.00%
$ -- $ 32,208
1:24 AM $ 0.184
+0.00%
$ -- $ 32,301
1:19 AM $ 0.184
+0.00%
$ -- $ 32,213
1:14 AM $ 0.184
+0.00%
$ -- $ 32,134
1:09 AM $ 0.184
+0.00%
$ -- $ 32,128
1:04 AM $ 0.184
+0.00%
$ -- $ 32,267
12:59 AM $ 0.184
+0.00%
$ -- $ 32,507
12:54 AM $ 0.184
+0.00%
$ -- $ 32,359
12:49 AM $ 0.184
+0.00%
$ -- $ 32,329
12:44 AM $ 0.185
+0.00%
$ -- $ 32,342
12:39 AM $ 0.185
+0.00%
$ -- $ 32,421
12:34 AM $ 0.184
+0.00%
$ -- $ 32,354
12:29 AM $ 0.184
+0.00%
$ -- $ 32,270
12:24 AM $ 0.184
+0.00%
$ -- $ 32,146
12:19 AM $ 0.185
+0.00%
$ -- $ 32,022
12:14 AM $ 0.185
+0.00%
$ -- $ 31,914
12:09 AM $ 0.185
+0.00%
$ -- $ 31,822
12:04 AM $ 0.185
+0.05%
$ -- $ 31,772