Arcitex Historical Data

ARTX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.194
+0.01%
$-- $56,583
Jun 7, 3 AM $0.194
+0.00%
$-- $58,049
Jun 7, 2 AM $0.194
-0.01%
$-- $59,270
Jun 7, 1 AM $0.194
+0.03%
$-- $59,755
Jun 7, 12 AM $0.194
-0.01%
$-- $59,574
Jun 6, 11 PM $0.194
+0.01%
$-- $60,657
Jun 6, 10 PM $0.194
+0.00%
$-- $61,534
Jun 6, 9 PM $0.194
+0.01%
$-- $62,547
Jun 6, 8 PM $0.194
-0.01%
$-- $63,534
Jun 6, 7 PM $0.194
-0.01%
$-- $64,855
Jun 6, 6 PM $0.194
-0.01%
$-- $66,751
Jun 6, 5 PM $0.194
+0.01%
$-- $64,784
Jun 6, 4 PM $0.194
-0.01%
$-- $62,724
Jun 6, 3 PM $0.194
-0.01%
$-- $60,376
Jun 6, 2 PM $0.194
-0.01%
$-- $57,710
Jun 6, 1 PM $0.194
+0.01%
$-- $54,243
Jun 6, 12 PM $0.194
+0.00%
$-- $52,175
Jun 6, 11 AM $0.194
+0.01%
$-- $49,660
Jun 6, 10 AM $0.194
+0.00%
$-- $47,468
Jun 6, 9 AM $0.194
-0.01%
$-- $45,015
Jun 6, 8 AM $0.194
+0.01%
$-- $42,268
Jun 6, 7 AM $0.194
-0.01%
$-- $39,238
Jun 6, 6 AM $0.194
+0.00%
$-- $36,518
Jun 6, 5 AM $0.194
+0.00%
$-- $32,598
Jun 6, 4 AM $0.194
+0.01%
$-- $28,843
Jun 6, 3 AM $0.194
-0.01%
$-- $25,543
Jun 6, 2 AM $0.194
+0.00%
$-- $22,307
Jun 6, 1 AM $0.194
-0.01%
$-- $19,580
Jun 6, 12 AM $0.194
-0.01%
$-- $16,944
Jun 2, 1 PM $0.196
+0.04%
$-- $31,793
Jun 2, 12 PM $0.196
-0.01%
$-- $32,189
Jun 2, 11 AM $0.196
-0.06%
$-- $31,943
Jun 2, 10 AM $0.196
+1.95%
$-- $32,597
Jun 2, 9 AM $0.192
-0.06%
$-- $32,370
Jun 2, 8 AM $0.192
-0.03%
$-- $31,614
Jun 2, 7 AM $0.192
+0.08%
$-- $32,049
Jun 2, 6 AM $0.192
-0.04%
$-- $31,917
Jun 2, 5 AM $0.192
-0.12%
$-- $30,869
Jun 2, 4 AM $0.193
-0.15%
$-- $30,152
Jun 2, 3 AM $0.193
+0.05%
$-- $30,240
Jun 2, 2 AM $0.193
-0.09%
$-- $30,168
Jun 2, 1 AM $0.193
-0.20%
$-- $29,574
Jun 2, 12 AM $0.193
-0.13%
$-- $29,443
Jun 1, 11 PM $0.194
+0.03%
$-- $30,035
Jun 1, 10 PM $0.193
+0.14%
$-- $30,295
Jun 1, 9 PM $0.193
-0.07%
$-- $29,986
Jun 1, 8 PM $0.194
-0.05%
$-- $29,940
Jun 1, 7 PM $0.194
+0.14%
$-- $30,223
Jun 1, 6 PM $0.193
-0.05%
$-- $29,921
Jun 1, 5 PM $0.194
+0.14%
$-- $30,007