Arcitex Historical Data

ARTX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.128
+0.24%
$ -- $ 14,509
Feb 20, 3 PM $ 0.128
+0.86%
$ -- $ 13,918
Feb 20, 2 PM $ 0.127
+0.56%
$ -- $ 12,755
Feb 20, 1 PM $ 0.126
-0.48%
$ -- $ 12,335
Feb 20, 12 PM $ 0.127
+0.44%
$ -- $ 12,488
Feb 20, 11 AM $ 0.126
-0.09%
$ -- $ 12,610
Feb 20, 10 AM $ 0.126
+0.11%
$ -- $ 12,416
Feb 20, 9 AM $ 0.126
+0.12%
$ -- $ 12,015
Feb 20, 8 AM $ 0.126
+0.01%
$ -- $ 12,582
Feb 20, 7 AM $ 0.126
-0.02%
$ -- $ 13,026
Feb 20, 6 AM $ 0.126
-0.06%
$ -- $ 13,101
Feb 20, 5 AM $ 0.126
+0.25%
$ -- $ 13,009
Feb 20, 4 AM $ 0.125
-0.12%
$ -- $ 12,713
Feb 20, 3 AM $ 0.126
+0.02%
$ -- $ 12,823
Feb 20, 2 AM $ 0.126
+0.03%
$ -- $ 13,001
Feb 20, 1 AM $ 0.126
-0.06%
$ -- $ 13,150
Feb 20, 12 AM $ 0.126
+0.14%
$ -- $ 13,453
Feb 19, 11 PM $ 0.125
+0.05%
$ -- $ 13,935
Feb 19, 10 PM $ 0.125
-0.10%
$ -- $ 14,258
Feb 19, 9 PM $ 0.125
+0.02%
$ -- $ 14,413
Feb 19, 8 PM $ 0.125
-0.03%
$ -- $ 14,693
Feb 19, 7 PM $ 0.125
-0.02%
$ -- $ 15,040
Feb 19, 6 PM $ 0.125
+0.25%
$ -- $ 15,850
Feb 19, 5 PM $ 0.125
+0.01%
$ -- $ 16,265
Feb 19, 4 PM $ 0.125
+0.65%
$ -- $ 15,727
Feb 19, 3 PM $ 0.124
-0.18%
$ -- $ 15,467
Feb 19, 2 PM $ 0.125
+1.07%
$ -- $ 15,666
Feb 19, 1 PM $ 0.123
-0.25%
$ -- $ 15,450
Feb 19, 12 PM $ 0.123
-0.04%
$ -- $ 15,026
Feb 19, 11 AM $ 0.124
-0.04%
$ -- $ 15,022
Feb 19, 10 AM $ 0.124
+0.01%
$ -- $ 15,485
Feb 19, 9 AM $ 0.124
-0.02%
$ -- $ 15,393
Feb 19, 8 AM $ 0.124
-0.23%
$ -- $ 14,887
Feb 19, 7 AM $ 0.124
-0.05%
$ -- $ 14,543
Feb 19, 6 AM $ 0.124
+0.18%
$ -- $ 14,543
Feb 19, 5 AM $ 0.124
-0.08%
$ -- $ 14,432
Feb 19, 4 AM $ 0.124
-0.02%
$ -- $ 14,331
Feb 19, 3 AM $ 0.124
+0.03%
$ -- $ 14,301
Feb 19, 2 AM $ 0.124
-0.09%
$ -- $ 14,179
Feb 19, 1 AM $ 0.124
+0.22%
$ -- $ 14,396
Feb 19, 12 AM $ 0.124
-0.12%
$ -- $ 14,197
Feb 18, 11 PM $ 0.124
-0.04%
$ -- $ 13,750
Feb 18, 10 PM $ 0.124
+0.04%
$ -- $ 13,757
Feb 18, 9 PM $ 0.124
-0.10%
$ -- $ 13,577
Feb 18, 8 PM $ 0.124
+0.19%
$ -- $ 13,262
Feb 18, 7 PM $ 0.124
-0.18%
$ -- $ 12,803
Feb 18, 6 PM $ 0.124
+0.20%
$ -- $ 12,130
Feb 18, 5 PM $ 0.124
+0.02%
$ -- $ 11,727
Feb 18, 4 PM $ 0.124
-0.93%
$ -- $ 12,090
Feb 18, 3 PM $ 0.125
+0.65%
$ -- $ 12,148