Arcitex Historical Data

ARTX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.124
-0.13%
$ -- $ 12,294
Feb 18, 1 PM $ 0.124
-0.48%
$ -- $ 12,463
Feb 18, 12 PM $ 0.125
+0.23%
$ -- $ 12,411
Feb 18, 11 AM $ 0.124
-0.34%
$ -- $ 12,348
Feb 18, 10 AM $ 0.125
-0.42%
$ -- $ 12,022
Feb 18, 9 AM $ 0.125
+0.64%
$ -- $ 12,183
Feb 18, 8 AM $ 0.125
+0.09%
$ -- $ 12,282
Feb 18, 7 AM $ 0.124
+0.43%
$ -- $ 12,355
Feb 18, 6 AM $ 0.124
+0.06%
$ -- $ 12,839
Feb 18, 5 AM $ 0.124
+0.04%
$ -- $ 12,970
Feb 18, 4 AM $ 0.124
-0.14%
$ -- $ 13,189
Feb 18, 3 AM $ 0.124
+0.13%
$ -- $ 13,146
Feb 18, 2 AM $ 0.124
+0.44%
$ -- $ 13,169
Feb 18, 1 AM $ 0.123
-0.13%
$ -- $ 13,245
Feb 18, 12 AM $ 0.124
-0.15%
$ -- $ 13,044
Feb 17, 11 PM $ 0.124
-0.10%
$ -- $ 13,402
Feb 17, 10 PM $ 0.124
+0.02%
$ -- $ 13,214
Feb 17, 9 PM $ 0.124
-0.14%
$ -- $ 13,692
Feb 17, 8 PM $ 0.124
-0.04%
$ -- $ 14,026
Feb 17, 7 PM $ 0.125
-0.31%
$ -- $ 14,235
Feb 17, 6 PM $ 0.125
+0.94%
$ -- $ 14,088
Feb 17, 5 PM $ 0.124
-0.90%
$ -- $ 13,743
Feb 17, 4 PM $ 0.125
+0.51%
$ -- $ 13,577
Feb 17, 3 PM $ 0.124
+0.37%
$ -- $ 13,428
Feb 17, 2 PM $ 0.124
-1.17%
$ -- $ 13,127
Feb 17, 1 PM $ 0.125
-0.03%
$ -- $ 13,458
Feb 17, 12 PM $ 0.125
+0.28%
$ -- $ 14,410
Feb 17, 11 AM $ 0.124
+0.06%
$ -- $ 14,602
Feb 17, 10 AM $ 0.124
-0.51%
$ -- $ 14,529
Feb 17, 9 AM $ 0.125
-0.18%
$ -- $ 14,561
Feb 17, 8 AM $ 0.125
-0.56%
$ -- $ 14,664
Feb 17, 7 AM $ 0.126
+0.22%
$ -- $ 14,400
Feb 17, 6 AM $ 0.126
+0.21%
$ -- $ 13,893
Feb 17, 5 AM $ 0.126
-0.09%
$ -- $ 13,826
Feb 17, 4 AM $ 0.126
-0.06%
$ -- $ 14,135
Feb 17, 3 AM $ 0.126
-0.19%
$ -- $ 14,220
Feb 17, 2 AM $ 0.126
+0.46%
$ -- $ 14,235
Feb 17, 1 AM $ 0.126
-0.04%
$ -- $ 13,866
Feb 17, 12 AM $ 0.126
+0.02%
$ -- $ 13,950
Feb 16, 11 PM $ 0.126
+0.06%
$ -- $ 13,660
Feb 16, 10 PM $ 0.126
-0.08%
$ -- $ 13,651
Feb 16, 9 PM $ 0.126
-0.06%
$ -- $ 13,281
Feb 16, 8 PM $ 0.126
+0.06%
$ -- $ 13,229
Feb 16, 7 PM $ 0.125
+0.19%
$ -- $ 13,472
Feb 16, 6 PM $ 0.125
-0.02%
$ -- $ 14,096
Feb 16, 5 PM $ 0.125
+0.26%
$ -- $ 14,806
Feb 16, 4 PM $ 0.125
+0.24%
$ -- $ 15,090
Feb 16, 3 PM $ 0.125
-0.80%
$ -- $ 15,316
Feb 16, 2 PM $ 0.126
+0.51%
$ -- $ 14,937
Feb 16, 1 PM $ 0.125
-0.69%
$ -- $ 14,720