Arcitex Historical Data

ARTX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.193
-0.05%
$-- $29,921
Jun 1, 5 PM $0.194
+0.14%
$-- $30,007
Jun 1, 4 PM $0.193
+0.28%
$-- $29,446
Jun 1, 3 PM $0.193
+0.00%
$-- $29,198
Jun 1, 2 PM $0.193
-0.16%
$-- $28,561
Jun 1, 1 PM $0.193
-0.19%
$-- $27,861
Jun 1, 12 PM $0.193
+0.05%
$-- $26,259
Jun 1, 11 AM $0.193
-0.03%
$-- $25,172
Jun 1, 10 AM $0.193
-0.01%
$-- $23,952
Jun 1, 9 AM $0.193
+0.03%
$-- $23,390
Jun 1, 8 AM $0.193
-0.02%
$-- $23,138
Jun 1, 7 AM $0.193
-0.10%
$-- $22,297
Jun 1, 6 AM $0.194
-0.13%
$-- $21,812
Jun 1, 5 AM $0.194
+0.01%
$-- $21,352
Jun 1, 4 AM $0.194
-0.31%
$-- $20,652
Jun 1, 3 AM $0.195
+0.11%
$-- $20,095
Jun 1, 2 AM $0.194
+0.33%
$-- $19,596
Jun 1, 1 AM $0.194
-0.26%
$-- $19,227
Jun 1, 12 AM $0.195
+0.25%
$-- $18,984
May 31, 11 PM $0.194
-0.10%
$-- $18,450
May 31, 10 PM $0.194
+0.06%
$-- $17,728
May 31, 9 PM $0.194
+0.14%
$-- $17,770
May 31, 8 PM $0.194
+0.08%
$-- $17,874
May 31, 7 PM $0.193
-0.01%
$-- $18,074
May 31, 6 PM $0.194
-0.02%
$-- $17,909
May 31, 5 PM $0.194
+0.06%
$-- $17,809
May 31, 4 PM $0.193
-0.18%
$-- $17,556
May 31, 3 PM $0.194
+0.03%
$-- $16,596
May 31, 2 PM $0.194
-0.29%
$-- $16,074
May 31, 1 PM $0.194
-0.10%
$-- $15,662
May 31, 12 PM $0.194
+0.09%
$-- $15,670
May 31, 11 AM $0.194
+0.04%
$-- $15,708
May 31, 10 AM $0.194
-0.08%
$-- $15,758
May 31, 9 AM $0.194
+0.08%
$-- $15,879
May 31, 8 AM $0.194
+0.04%
$-- $15,792
May 31, 7 AM $0.194
-0.17%
$-- $15,817
May 31, 6 AM $0.194
+0.02%
$-- $15,816
May 31, 5 AM $0.194
-0.12%
$-- $15,858
May 31, 4 AM $0.195
+0.08%
$-- $16,440
May 31, 3 AM $0.195
+0.13%
$-- $17,531
May 31, 2 AM $0.194
+0.03%
$-- $18,640
May 31, 1 AM $0.194
+0.06%
$-- $19,702
May 31, 12 AM $0.194
+0.07%
$-- $20,630
May 30, 11 PM $0.194
-0.04%
$-- $21,079
May 30, 10 PM $0.194
-0.22%
$-- $21,549
May 30, 9 PM $0.194
+0.02%
$-- $21,204
May 30, 8 PM $0.194
-0.01%
$-- $21,215
May 30, 7 PM $0.194
-0.03%
$-- $20,883
May 30, 6 PM $0.194
+0.06%
$-- $21,491
May 30, 5 PM $0.194
-0.01%
$-- $22,606