Arcitex Historical Data

ARTX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.125
-0.69%
$ -- $ 14,720
Feb 16, 12 PM $ 0.126
+0.37%
$ -- $ 15,228
Feb 16, 11 AM $ 0.125
-0.12%
$ -- $ 15,633
Feb 16, 10 AM $ 0.126
-0.31%
$ -- $ 15,649
Feb 16, 9 AM $ 0.126
+0.37%
$ -- $ 16,353
Feb 16, 8 AM $ 0.125
+0.22%
$ -- $ 15,955
Feb 16, 7 AM $ 0.125
-0.11%
$ -- $ 16,905
Feb 16, 6 AM $ 0.125
+0.34%
$ -- $ 17,482
Feb 16, 5 AM $ 0.125
-0.59%
$ -- $ 17,730
Feb 16, 4 AM $ 0.125
+0.10%
$ -- $ 18,017
Feb 16, 3 AM $ 0.125
-0.09%
$ -- $ 18,862
Feb 16, 2 AM $ 0.125
-0.06%
$ -- $ 20,021
Feb 16, 1 AM $ 0.125
-0.22%
$ -- $ 20,895
Feb 16, 12 AM $ 0.125
-0.13%
$ -- $ 21,673
Feb 15, 11 PM $ 0.126
-0.07%
$ -- $ 22,007
Feb 15, 10 PM $ 0.126
+0.21%
$ -- $ 22,309
Feb 15, 9 PM $ 0.125
+0.17%
$ -- $ 22,664
Feb 15, 8 PM $ 0.125
+0.03%
$ -- $ 23,468
Feb 15, 7 PM $ 0.125
-0.01%
$ -- $ 23,844
Feb 15, 6 PM $ 0.125
-0.37%
$ -- $ 24,292
Feb 15, 5 PM $ 0.125
-0.66%
$ -- $ 24,785
Feb 15, 4 PM $ 0.126
-0.17%
$ -- $ 25,264
Feb 15, 3 PM $ 0.126
-0.12%
$ -- $ 25,322
Feb 15, 2 PM $ 0.126
+0.40%
$ -- $ 25,821
Feb 15, 1 PM $ 0.126
-0.37%
$ -- $ 25,755
Feb 15, 12 PM $ 0.127
-0.24%
$ -- $ 24,987
Feb 15, 11 AM $ 0.127
-0.13%
$ -- $ 24,750
Feb 15, 10 AM $ 0.127
-0.16%
$ -- $ 25,036
Feb 15, 9 AM $ 0.127
-0.01%
$ -- $ 24,323
Feb 15, 8 AM $ 0.127
-0.14%
$ -- $ 24,342
Feb 15, 7 AM $ 0.128
+0.08%
$ -- $ 23,916
Feb 15, 6 AM $ 0.127
-0.02%
$ -- $ 23,247
Feb 15, 5 AM $ 0.128
+0.02%
$ -- $ 23,021
Feb 15, 4 AM $ 0.128
+0.05%
$ -- $ 22,414
Feb 15, 3 AM $ 0.127
+0.02%
$ -- $ 21,512
Feb 15, 2 AM $ 0.127
-0.05%
$ -- $ 20,457
Feb 15, 1 AM $ 0.127
-0.02%
$ -- $ 19,615
Feb 15, 12 AM $ 0.127
+0.01%
$ -- $ 19,338
Feb 14, 11 PM $ 0.127
-0.09%
$ -- $ 18,990
Feb 14, 10 PM $ 0.128
+0.04%
$ -- $ 18,743
Feb 14, 9 PM $ 0.127
-0.02%
$ -- $ 18,505
Feb 14, 8 PM $ 0.128
-0.05%
$ -- $ 17,778
Feb 14, 7 PM $ 0.128
+0.16%
$ -- $ 17,204
Feb 14, 6 PM $ 0.127
+0.16%
$ -- $ 16,252
Feb 14, 5 PM $ 0.127
+0.02%
$ -- $ 15,320
Feb 14, 4 PM $ 0.127
+0.23%
$ -- $ 15,071
Feb 14, 3 PM $ 0.127
-0.03%
$ -- $ 15,301
Feb 14, 2 PM $ 0.127
+0.24%
$ -- $ 16,152
Feb 14, 1 PM $ 0.127
+0.12%
$ -- $ 16,645
Feb 14, 12 PM $ 0.126
-0.11%
$ -- $ 16,283