Arcitex Historical Data

ARTX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.126
-0.11%
$ -- $ 16,283
Feb 14, 11 AM $ 0.127
+0.58%
$ -- $ 15,741
Feb 14, 10 AM $ 0.126
-0.07%
$ -- $ 15,227
Feb 14, 9 AM $ 0.126
-0.03%
$ -- $ 15,362
Feb 14, 8 AM $ 0.126
+0.47%
$ -- $ 15,318
Feb 14, 7 AM $ 0.125
+0.19%
$ -- $ 14,817
Feb 14, 6 AM $ 0.125
-0.14%
$ -- $ 14,888
Feb 14, 5 AM $ 0.126
+0.03%
$ -- $ 14,988
Feb 14, 4 AM $ 0.126
-0.03%
$ -- $ 15,274
Feb 14, 3 AM $ 0.126
+0.13%
$ -- $ 15,225
Feb 14, 2 AM $ 0.125
-0.08%
$ -- $ 15,412
Feb 14, 1 AM $ 0.126
+0.42%
$ -- $ 15,689
Feb 14, 12 AM $ 0.125
+0.24%
$ -- $ 15,619
Feb 13, 11 PM $ 0.125
+0.04%
$ -- $ 16,278
Feb 13, 10 PM $ 0.125
-0.25%
$ -- $ 16,731
Feb 13, 9 PM $ 0.125
+0.08%
$ -- $ 16,603
Feb 13, 8 PM $ 0.125
+0.33%
$ -- $ 16,612
Feb 13, 7 PM $ 0.125
+0.04%
$ -- $ 16,604
Feb 13, 6 PM $ 0.125
+0.14%
$ -- $ 16,898
Feb 13, 5 PM $ 0.125
-0.19%
$ -- $ 17,161
Feb 13, 4 PM $ 0.125
+0.78%
$ -- $ 17,280
Feb 13, 3 PM $ 0.124
+0.76%
$ -- $ 17,936
Feb 13, 2 PM $ 0.123
+0.24%
$ -- $ 16,980
Feb 13, 1 PM $ 0.123
+0.83%
$ -- $ 16,693
Feb 13, 12 PM $ 0.122
-0.07%
$ -- $ 16,808
Feb 13, 11 AM $ 0.122
-0.01%
$ -- $ 17,234
Feb 13, 10 AM $ 0.122
+0.19%
$ -- $ 17,820
Feb 13, 9 AM $ 0.122
-0.06%
$ -- $ 18,320
Feb 13, 8 AM $ 0.122
+0.18%
$ -- $ 18,623
Feb 13, 7 AM $ 0.121
+0.11%
$ -- $ 18,775
Feb 13, 6 AM $ 0.121
-0.05%
$ -- $ 18,649
Feb 13, 5 AM $ 0.121
-0.16%
$ -- $ 18,591
Feb 13, 4 AM $ 0.121
-0.13%
$ -- $ 18,503
Feb 13, 3 AM $ 0.122
-0.04%
$ -- $ 18,510
Feb 13, 2 AM $ 0.121
-0.02%
$ -- $ 18,211
Feb 13, 1 AM $ 0.122
+0.10%
$ -- $ 17,884
Feb 13, 12 AM $ 0.121
-0.23%
$ -- $ 17,640
Feb 12, 11 PM $ 0.122
+0.29%
$ -- $ 17,060
Feb 12, 10 PM $ 0.121
+0.16%
$ -- $ 16,935
Feb 12, 9 PM $ 0.121
+0.90%
$ -- $ 16,863
Feb 12, 8 PM $ 0.12
-0.21%
$ -- $ 16,883
Feb 12, 7 PM $ 0.12
+0.30%
$ -- $ 16,810
Feb 12, 6 PM $ 0.12
+0.07%
$ -- $ 16,520
Feb 12, 5 PM $ 0.12
+0.20%
$ -- $ 16,324
Feb 12, 4 PM $ 0.12
-0.29%
$ -- $ 16,243
Feb 12, 3 PM $ 0.121
-0.19%
$ -- $ 15,449
Feb 12, 2 PM $ 0.121
+0.01%
$ -- $ 15,961
Feb 12, 1 PM $ 0.121
+0.21%
$ -- $ 16,272
Feb 12, 12 PM $ 0.121
-0.33%
$ -- $ 16,020
Feb 12, 11 AM $ 0.121
-0.11%
$ -- $ 16,010