Arcitex Historical Data

ARTX Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.193
+0.11%
$-- $33,181
May 28, 2 PM $0.193
+0.11%
$-- $33,867
May 28, 1 PM $0.192
+0.04%
$-- $33,710
May 28, 12 PM $0.192
+0.11%
$-- $33,368
May 28, 11 AM $0.192
+0.00%
$-- $33,348
May 28, 10 AM $0.192
+1.14%
$-- $32,552
May 28, 9 AM $0.19
+0.12%
$-- $31,738
May 28, 8 AM $0.19
-0.05%
$-- $31,585
May 28, 7 AM $0.19
+0.10%
$-- $30,802
May 28, 6 AM $0.19
+0.01%
$-- $29,948
May 28, 5 AM $0.19
-0.08%
$-- $29,424
May 28, 4 AM $0.19
-0.12%
$-- $27,907
May 28, 3 AM $0.19
-0.37%
$-- $26,828
May 28, 2 AM $0.191
-0.04%
$-- $25,680
May 28, 1 AM $0.191
-0.02%
$-- $26,071
May 28, 12 AM $0.191
+0.07%
$-- $25,846
May 27, 11 PM $0.191
+0.02%
$-- $25,516
May 27, 10 PM $0.191
+0.03%
$-- $24,748
May 27, 9 PM $0.191
-0.39%
$-- $24,156
May 27, 8 PM $0.191
-0.07%
$-- $23,324
May 27, 7 PM $0.191
+0.06%
$-- $22,776
May 27, 6 PM $0.191
+0.16%
$-- $22,239
May 27, 5 PM $0.191
-0.23%
$-- $22,284
May 27, 4 PM $0.191
-0.07%
$-- $24,279
May 27, 3 PM $0.191
+0.15%
$-- $25,087
May 27, 2 PM $0.191
+0.15%
$-- $25,147
May 27, 1 PM $0.191
-0.14%
$-- $25,048
May 27, 12 PM $0.191
+0.10%
$-- $24,979
May 27, 11 AM $0.191
+0.03%
$-- $24,310
May 27, 10 AM $0.191
+0.02%
$-- $24,586
May 27, 9 AM $0.191
-0.05%
$-- $25,180
May 27, 8 AM $0.191
+0.01%
$-- $25,039
May 27, 7 AM $0.191
-0.05%
$-- $24,914
May 27, 6 AM $0.191
+0.08%
$-- $25,326
May 27, 5 AM $0.191
+0.08%
$-- $25,161
May 27, 4 AM $0.191
-0.05%
$-- $25,672
May 27, 3 AM $0.191
-0.04%
$-- $25,366
May 27, 2 AM $0.191
+0.01%
$-- $25,555
May 27, 1 AM $0.191
-0.07%
$-- $25,575
May 27, 12 AM $0.191
+0.15%
$-- $26,056
May 26, 11 PM $0.191
+0.04%
$-- $26,674
May 26, 10 PM $0.191
+0.01%
$-- $26,670
May 26, 9 PM $0.191
+0.04%
$-- $26,841
May 26, 8 PM $0.191
-0.02%
$-- $26,562
May 26, 7 PM $0.191
+0.06%
$-- $26,815
May 26, 6 PM $0.191
-0.01%
$-- $26,711
May 26, 5 PM $0.191
-0.14%
$-- $26,462
May 26, 4 PM $0.191
-0.13%
$-- $24,489
May 26, 3 PM $0.191
-0.22%
$-- $23,556
May 26, 2 PM $0.192
-0.05%
$-- $22,789