Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.37
+0.16%
$-- $440,071
Aug 23, 7 PM $0.369
+0.02%
$-- $442,504
Aug 23, 6 PM $0.369
+0.23%
$-- $446,885
Aug 23, 5 PM $0.369
-0.28%
$-- $447,343
Aug 23, 4 PM $0.37
+0.27%
$-- $441,979
Aug 23, 3 PM $0.369
+0.11%
$-- $452,932
Aug 23, 2 PM $0.369
-0.31%
$-- $454,523
Aug 23, 1 PM $0.37
+0.34%
$-- $465,775
Aug 23, 12 PM $0.368
-0.11%
$-- $461,917
Aug 23, 11 AM $0.369
+0.72%
$-- $463,879
Aug 23, 10 AM $0.366
+0.21%
$-- $456,489
Aug 23, 9 AM $0.366
+0.13%
$-- $456,653
Aug 23, 8 AM $0.365
+0.68%
$-- $455,726
Aug 23, 7 AM $0.362
-0.16%
$-- $450,973
Aug 23, 6 AM $0.363
+0.09%
$-- $448,285
Aug 23, 5 AM $0.363
-0.78%
$-- $447,692
Aug 23, 4 AM $0.366
-0.34%
$-- $443,908
Aug 23, 3 AM $0.367
-0.13%
$-- $436,584
Aug 23, 2 AM $0.368
-0.13%
$-- $436,410
Aug 23, 1 AM $0.369
-0.03%
$-- $439,636
Aug 23, 12 AM $0.369
+0.32%
$-- $438,940
Aug 22, 11 PM $0.368
+0.05%
$-- $438,204
Aug 22, 10 PM $0.368
+0.13%
$-- $436,924
Aug 22, 9 PM $0.367
-0.49%
$-- $443,519
Aug 22, 8 PM $0.37
-0.12%
$-- $443,136
Aug 22, 7 PM $0.37
+0.26%
$-- $457,296
Aug 22, 6 PM $0.369
-0.13%
$-- $453,495
Aug 22, 5 PM $0.369
-0.05%
$-- $448,174
Aug 22, 4 PM $0.37
+0.32%
$-- $455,417
Aug 22, 3 PM $0.368
-0.07%
$-- $444,399
Aug 22, 2 PM $0.368
-0.45%
$-- $448,593
Aug 22, 1 PM $0.37
+0.00%
$-- $451,923
Aug 22, 12 PM $0.37
+0.24%
$-- $454,665
Aug 22, 11 AM $0.371
+0.51%
$-- $447,738
Aug 22, 10 AM $0.368
-0.12%
$-- $437,198
Aug 22, 9 AM $0.368
-0.41%
$-- $431,622
Aug 22, 8 AM $0.37
-0.32%
$-- $426,013
Aug 22, 7 AM $0.371
-0.20%
$-- $422,202
Aug 22, 6 AM $0.372
+0.35%
$-- $412,433
Aug 22, 5 AM $0.37
-1.61%
$-- $411,269
Aug 22, 4 AM $0.377
+0.07%
$-- $416,054
Aug 22, 3 AM $0.376
-0.27%
$-- $426,963
Aug 22, 2 AM $0.378
+0.66%
$-- $430,431
Aug 22, 1 AM $0.375
-0.03%
$-- $422,576
Aug 22, 12 AM $0.375
-0.66%
$-- $419,905
Aug 21, 11 PM $0.377
-1.73%
$-- $426,888
Aug 21, 10 PM $0.385
+0.16%
$-- $437,174
Aug 21, 9 PM $0.385
+1.66%
$-- $434,296
Aug 21, 8 PM $0.379
+0.85%
$-- $432,325
Aug 21, 7 PM $0.377
+0.09%
$-- $418,444