Arcitex Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.17
-0.04%
$ -- $ 13,829
May 3, 9 AM $ 0.17
+0.20%
$ -- $ 13,943
May 3, 8 AM $ 0.17
-0.04%
$ -- $ 13,852
May 3, 7 AM $ 0.17
+0.18%
$ -- $ 13,555
May 3, 6 AM $ 0.17
+0.14%
$ -- $ 13,368
May 3, 5 AM $ 0.169
-0.02%
$ -- $ 13,329
May 3, 4 AM $ 0.169
+0.15%
$ -- $ 13,821
May 3, 3 AM $ 0.169
+0.02%
$ -- $ 13,482
May 3, 2 AM $ 0.169
-0.06%
$ -- $ 13,025
May 3, 1 AM $ 0.169
-0.26%
$ -- $ 12,895
May 3, 12 AM $ 0.17
-0.15%
$ -- $ 12,708
May 2, 11 PM $ 0.17
-0.17%
$ -- $ 12,600
May 2, 10 PM $ 0.17
-0.13%
$ -- $ 12,166
May 2, 9 PM $ 0.171
+0.13%
$ -- $ 11,778
May 2, 8 PM $ 0.17
+0.01%
$ -- $ 11,654
May 2, 7 PM $ 0.171
+0.24%
$ -- $ 11,744
May 2, 6 PM $ 0.17
+0.08%
$ -- $ 11,446
May 2, 5 PM $ 0.17
-0.18%
$ -- $ 11,427
May 2, 4 PM $ 0.17
+0.18%
$ -- $ 11,749
May 2, 3 PM $ 0.17
+1.28%
$ -- $ 11,726
May 2, 2 PM $ 0.168
+0.23%
$ -- $ 11,962
May 2, 1 PM $ 0.167
+0.16%
$ -- $ 12,679
May 2, 12 PM $ 0.167
-0.08%
$ -- $ 13,841
May 2, 11 AM $ 0.167
-0.12%
$ -- $ 14,969
May 2, 10 AM $ 0.167
+0.03%
$ -- $ 14,935
May 2, 9 AM $ 0.167
+0.11%
$ -- $ 15,098
May 2, 8 AM $ 0.167
+0.11%
$ -- $ 15,187
May 2, 7 AM $ 0.167
+0.01%
$ -- $ 15,727
May 2, 6 AM $ 0.167
+0.02%
$ -- $ 15,972
May 2, 5 AM $ 0.167
-0.09%
$ -- $ 16,095
May 2, 4 AM $ 0.167
+0.01%
$ -- $ 15,864
May 2, 3 AM $ 0.167
-0.02%
$ -- $ 16,273
May 2, 2 AM $ 0.167
-0.01%
$ -- $ 17,339
May 2, 1 AM $ 0.167
-0.03%
$ -- $ 17,057
May 2, 12 AM $ 0.167
+0.05%
$ -- $ 17,115
May 1, 11 PM $ 0.167
+0.03%
$ -- $ 17,127
May 1, 10 PM $ 0.167
-0.11%
$ -- $ 17,195
May 1, 9 PM $ 0.167
+0.13%
$ -- $ 17,176
May 1, 8 PM $ 0.167
-0.21%
$ -- $ 17,161
May 1, 7 PM $ 0.168
-0.01%
$ -- $ 17,344
May 1, 6 PM $ 0.168
-0.04%
$ -- $ 17,320
May 1, 5 PM $ 0.168
-0.03%
$ -- $ 17,316
May 1, 4 PM $ 0.168
-0.12%
$ -- $ 16,979
May 1, 3 PM $ 0.168
-0.21%
$ -- $ 16,702
May 1, 2 PM $ 0.168
-0.01%
$ -- $ 16,765
May 1, 1 PM $ 0.168
+0.19%
$ -- $ 16,218
May 1, 12 PM $ 0.167
+0.25%
$ -- $ 15,267
May 1, 11 AM $ 0.167
-0.07%
$ -- $ 14,508
May 1, 10 AM $ 0.167
+0.02%
$ -- $ 14,645
May 1, 9 AM $ 0.167
-0.39%
$ -- $ 14,828