Arcitex Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
1:02 PM $0.375
+0.00%
$-- $377,848
12:57 PM $0.375
+0.00%
$-- $377,215
12:52 PM $0.375
+0.00%
$-- $376,421
12:47 PM $0.375
+0.00%
$-- $374,697
12:42 PM $0.374
+0.00%
$-- $375,331
12:37 PM $0.375
+0.00%
$-- $377,656
12:32 PM $0.374
+0.00%
$-- $377,426
12:27 PM $0.374
+0.00%
$-- $376,170
12:22 PM $0.374
+0.00%
$-- $376,365
12:17 PM $0.375
+0.00%
$-- $377,220
12:12 PM $0.375
+0.00%
$-- $376,551
12:07 PM $0.374
+0.00%
$-- $375,464
12:02 PM $0.376
+0.00%
$-- $375,891
11:57 AM $0.376
+0.00%
$-- $374,380
11:52 AM $0.376
+0.00%
$-- $373,964
11:47 AM $0.376
+0.00%
$-- $374,974
11:42 AM $0.376
+0.00%
$-- $376,512
11:37 AM $0.377
+0.00%
$-- $377,275
11:32 AM $0.376
+0.00%
$-- $376,466
11:27 AM $0.375
+0.00%
$-- $376,460
11:22 AM $0.376
+0.00%
$-- $375,572
11:17 AM $0.375
+0.00%
$-- $372,570
11:12 AM $0.375
+0.00%
$-- $372,484
11:07 AM $0.376
+0.00%
$-- $372,312
11:02 AM $0.376
+0.00%
$-- $373,206
10:57 AM $0.376
+0.00%
$-- $375,712
10:52 AM $0.376
+0.00%
$-- $376,584
10:47 AM $0.376
+0.00%
$-- $376,131
10:42 AM $0.376
+0.00%
$-- $375,133
10:37 AM $0.376
+0.00%
$-- $375,098
10:32 AM $0.376
+0.00%
$-- $373,991
10:27 AM $0.376
+0.00%
$-- $372,467
10:22 AM $0.376
+0.00%
$-- $372,964
10:17 AM $0.376
+0.00%
$-- $372,271
10:12 AM $0.376
+0.00%
$-- $370,123
10:07 AM $0.376
+0.00%
$-- $368,380
10:02 AM $0.375
+0.00%
$-- $366,858
9:57 AM $0.375
+0.00%
$-- $367,309
9:52 AM $0.376
+0.00%
$-- $366,578
9:47 AM $0.377
+0.00%
$-- $368,311
9:42 AM $0.378
+0.00%
$-- $369,351
9:37 AM $0.378
+0.00%
$-- $369,715
9:32 AM $0.378
+0.00%
$-- $370,149
9:27 AM $0.378
+0.00%
$-- $371,572
9:22 AM $0.378
+0.00%
$-- $372,208
9:17 AM $0.378
+0.00%
$-- $373,537
9:12 AM $0.378
+0.00%
$-- $374,547
9:07 AM $0.378
+0.00%
$-- $374,106
9:02 AM $0.378
+0.00%
$-- $376,238
8:57 AM $0.378
+0.00%
$-- $378,757