Arcitex Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.311
-0.02%
$-- $343,765
Aug 15, 5 PM $0.311
-0.04%
$-- $339,709
Aug 15, 4 PM $0.311
+0.03%
$-- $344,526
Aug 15, 3 PM $0.311
+0.10%
$-- $347,449
Aug 15, 2 PM $0.311
+0.02%
$-- $348,904
Aug 15, 1 PM $0.311
+0.02%
$-- $355,966
Aug 15, 12 PM $0.311
-0.08%
$-- $353,559
Aug 15, 11 AM $0.311
+0.04%
$-- $353,995
Aug 15, 10 AM $0.311
-0.03%
$-- $358,413
Aug 15, 9 AM $0.311
+0.25%
$-- $350,609
Aug 15, 8 AM $0.311
-0.22%
$-- $344,908
Aug 15, 7 AM $0.311
-0.09%
$-- $346,029
Aug 15, 6 AM $0.311
+0.08%
$-- $343,311
Aug 15, 5 AM $0.311
-0.09%
$-- $344,317
Aug 15, 4 AM $0.311
+0.22%
$-- $346,527
Aug 15, 3 AM $0.311
-0.12%
$-- $343,588
Aug 15, 2 AM $0.311
+0.26%
$-- $351,392
Aug 15, 1 AM $0.311
+0.01%
$-- $352,877
Aug 15, 12 AM $0.311
-0.05%
$-- $347,044
Aug 14, 11 PM $0.311
+0.25%
$-- $343,731
Aug 14, 10 PM $0.31
-0.11%
$-- $351,924
Aug 14, 9 PM $0.31
-0.05%
$-- $350,407
Aug 14, 8 PM $0.31
-0.13%
$-- $351,729
Aug 14, 7 PM $0.311
+0.17%
$-- $361,756
Aug 14, 6 PM $0.31
-0.11%
$-- $362,494
Aug 14, 5 PM $0.311
-0.20%
$-- $365,433
Aug 14, 4 PM $0.311
+0.21%
$-- $365,672
Aug 14, 3 PM $0.311
+0.62%
$-- $368,723
Aug 14, 2 PM $0.309
-0.16%
$-- $368,846
Aug 14, 1 PM $0.309
-0.22%
$-- $367,478
Aug 14, 12 PM $0.31
-0.11%
$-- $364,396
Aug 14, 11 AM $0.31
+0.16%
$-- $363,535
Aug 14, 10 AM $0.31
+0.09%
$-- $357,563
Aug 14, 9 AM $0.31
-0.17%
$-- $358,438
Aug 14, 8 AM $0.31
-0.05%
$-- $364,009
Aug 14, 7 AM $0.311
+0.05%
$-- $366,094
Aug 14, 6 AM $0.311
-0.49%
$-- $366,766
Aug 14, 5 AM $0.313
+0.02%
$-- $366,498
Aug 14, 4 AM $0.313
+0.15%
$-- $365,292
Aug 14, 3 AM $0.313
-0.17%
$-- $360,595
Aug 14, 2 AM $0.313
-0.08%
$-- $354,187
Aug 14, 1 AM $0.314
+0.04%
$-- $354,257
Aug 14, 12 AM $0.313
+0.05%
$-- $355,064
Aug 13, 11 PM $0.313
-0.19%
$-- $350,089
Aug 13, 10 PM $0.313
+0.02%
$-- $342,881
Aug 13, 9 PM $0.313
+0.08%
$-- $346,342
Aug 13, 8 PM $0.313
+0.01%
$-- $343,991
Aug 13, 7 PM $0.313
+0.10%
$-- $338,216
Aug 13, 6 PM $0.313
+0.35%
$-- $335,746
Aug 13, 5 PM $0.312
+0.34%
$-- $333,775