Arcitex Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.168
+0.14%
$ -- $ 14,989
May 1, 7 AM $ 0.167
+0.07%
$ -- $ 15,288
May 1, 6 AM $ 0.167
-0.17%
$ -- $ 15,221
May 1, 5 AM $ 0.167
+0.02%
$ -- $ 15,286
May 1, 4 AM $ 0.167
+0.17%
$ -- $ 15,423
May 1, 3 AM $ 0.167
+0.29%
$ -- $ 15,405
May 1, 2 AM $ 0.167
+0.00%
$ -- $ 14,856
May 1, 1 AM $ 0.167
+0.13%
$ -- $ 16,253
May 1, 12 AM $ 0.167
+0.02%
$ -- $ 16,567
Apr 30, 11 PM $ 0.167
+0.04%
$ -- $ 17,423
Apr 30, 10 PM $ 0.167
-0.07%
$ -- $ 18,063
Apr 30, 9 PM $ 0.167
-0.03%
$ -- $ 18,047
Apr 30, 8 PM $ 0.167
+0.11%
$ -- $ 18,534
Apr 30, 7 PM $ 0.167
-0.02%
$ -- $ 19,268
Apr 30, 6 PM $ 0.167
+0.02%
$ -- $ 20,463
Apr 30, 5 PM $ 0.167
-0.07%
$ -- $ 22,451
Apr 30, 4 PM $ 0.167
-0.12%
$ -- $ 23,351
Apr 30, 3 PM $ 0.167
+0.15%
$ -- $ 24,876
Apr 30, 2 PM $ 0.167
+0.02%
$ -- $ 25,939
Apr 30, 1 PM $ 0.167
+0.01%
$ -- $ 26,414
Apr 30, 12 PM $ 0.167
+0.02%
$ -- $ 26,918
Apr 30, 11 AM $ 0.167
+0.02%
$ -- $ 27,718
Apr 30, 10 AM $ 0.167
-0.14%
$ -- $ 28,310
Apr 30, 9 AM $ 0.167
+0.09%
$ -- $ 29,714
Apr 30, 8 AM $ 0.167
+0.01%
$ -- $ 30,523
Apr 30, 7 AM $ 0.167
+0.07%
$ -- $ 30,623
Apr 30, 6 AM $ 0.167
+0.02%
$ -- $ 31,024
Apr 30, 5 AM $ 0.167
+0.10%
$ -- $ 31,195
Apr 30, 4 AM $ 0.166
-0.20%
$ -- $ 31,190
Apr 30, 3 AM $ 0.167
+0.05%
$ -- $ 31,981
Apr 30, 2 AM $ 0.167
-0.11%
$ -- $ 32,150
Apr 30, 1 AM $ 0.167
+0.02%
$ -- $ 30,783
Apr 30, 12 AM $ 0.167
+0.19%
$ -- $ 30,675
Apr 29, 11 PM $ 0.166
+0.02%
$ -- $ 29,629
Apr 29, 10 PM $ 0.166
+0.02%
$ -- $ 28,947
Apr 29, 9 PM $ 0.166
+0.13%
$ -- $ 29,042
Apr 29, 8 PM $ 0.166
+0.18%
$ -- $ 28,418
Apr 29, 7 PM $ 0.166
+1.24%
$ -- $ 27,112
Apr 29, 6 PM $ 0.164
-0.31%
$ -- $ 25,734
Apr 29, 5 PM $ 0.164
+0.12%
$ -- $ 23,985
Apr 29, 4 PM $ 0.164
-0.09%
$ -- $ 23,024
Apr 29, 3 PM $ 0.164
-0.26%
$ -- $ 21,533
Apr 29, 2 PM $ 0.165
-0.13%
$ -- $ 20,510
Apr 29, 1 PM $ 0.165
-0.19%
$ -- $ 20,093
Apr 29, 12 PM $ 0.165
-0.48%
$ -- $ 19,940
Apr 29, 11 AM $ 0.166
-0.31%
$ -- $ 19,371
Apr 29, 10 AM $ 0.166
+0.04%
$ -- $ 18,881
Apr 29, 9 AM $ 0.166
+0.72%
$ -- $ 17,023
Apr 29, 8 AM $ 0.165
-0.04%
$ -- $ 15,816
Apr 29, 7 AM $ 0.165
+0.10%
$ -- $ 15,369