Arcitex Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.2
+0.21%
$ -- $ 25,510
Jun 22, 12 AM $ 0.199
+0.20%
$ -- $ 24,396
Jun 21, 11 PM $ 0.199
-0.17%
$ -- $ 23,182
Jun 21, 10 PM $ 0.199
-0.11%
$ -- $ 21,524
Jun 21, 9 PM $ 0.199
-0.09%
$ -- $ 20,693
Jun 21, 8 PM $ 0.199
-0.18%
$ -- $ 19,452
Jun 21, 7 PM $ 0.2
+0.02%
$ -- $ 19,544
Jun 21, 6 PM $ 0.2
+0.01%
$ -- $ 19,647
Jun 21, 5 PM $ 0.2
+0.08%
$ -- $ 20,232
Jun 21, 4 PM $ 0.199
-0.11%
$ -- $ 20,506
Jun 21, 3 PM $ 0.2
+0.06%
$ -- $ 21,072
Jun 21, 2 PM $ 0.199
+0.08%
$ -- $ 21,559
Jun 21, 1 PM $ 0.199
+0.07%
$ -- $ 22,529
Jun 21, 12 PM $ 0.199
-0.05%
$ -- $ 23,383
Jun 21, 11 AM $ 0.199
-0.10%
$ -- $ 23,099
Jun 21, 10 AM $ 0.199
+0.05%
$ -- $ 22,623
Jun 21, 9 AM $ 0.199
+0.10%
$ -- $ 22,328
Jun 21, 8 AM $ 0.199
-0.11%
$ -- $ 21,796
Jun 21, 7 AM $ 0.199
+0.07%
$ -- $ 21,930
Jun 21, 6 AM $ 0.199
+0.11%
$ -- $ 21,761
Jun 21, 5 AM $ 0.199
-0.05%
$ -- $ 21,832
Jun 21, 4 AM $ 0.199
-0.12%
$ -- $ 21,437
Jun 21, 3 AM $ 0.199
+0.09%
$ -- $ 21,052
Jun 21, 2 AM $ 0.199
-0.07%
$ -- $ 20,700
Jun 21, 1 AM $ 0.199
-0.04%
$ -- $ 21,012
Jun 21, 12 AM $ 0.199
+0.01%
$ -- $ 21,135
Jun 20, 11 PM $ 0.199
-0.07%
$ -- $ 21,334
Jun 20, 10 PM $ 0.199
+0.12%
$ -- $ 21,366
Jun 20, 9 PM $ 0.199
+0.12%
$ -- $ 21,184
Jun 20, 8 PM $ 0.199
+0.03%
$ -- $ 21,082
Jun 20, 7 PM $ 0.199
+0.06%
$ -- $ 20,985
Jun 20, 6 PM $ 0.199
+0.02%
$ -- $ 20,882
Jun 20, 5 PM $ 0.199
-0.10%
$ -- $ 20,629
Jun 20, 4 PM $ 0.199
-0.05%
$ -- $ 20,541
Jun 20, 3 PM $ 0.199
+0.03%
$ -- $ 20,550
Jun 20, 2 PM $ 0.199
+0.15%
$ -- $ 20,288
Jun 20, 1 PM $ 0.199
-0.12%
$ -- $ 19,889
Jun 20, 12 PM $ 0.199
-0.05%
$ -- $ 20,111
Jun 20, 11 AM $ 0.199
-0.01%
$ -- $ 20,332
Jun 20, 10 AM $ 0.199
-0.09%
$ -- $ 20,833
Jun 20, 9 AM $ 0.199
+0.15%
$ -- $ 21,008
Jun 20, 8 AM $ 0.199
-0.02%
$ -- $ 21,514
Jun 20, 7 AM $ 0.199
-0.05%
$ -- $ 21,672
Jun 20, 6 AM $ 0.199
+0.03%
$ -- $ 22,565
Jun 20, 5 AM $ 0.199
+0.04%
$ -- $ 22,815
Jun 20, 4 AM $ 0.199
+0.06%
$ -- $ 22,732
Jun 20, 3 AM $ 0.199
+0.05%
$ -- $ 23,804
Jun 20, 2 AM $ 0.199
-0.03%
$ -- $ 24,385
Jun 20, 1 AM $ 0.199
-0.04%
$ -- $ 24,239
Jun 20, 12 AM $ 0.199
+0.20%
$ -- $ 24,576