Arcitex Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.377
+0.00%
$-- $368,311
9:42 AM $0.378
+0.00%
$-- $369,351
9:37 AM $0.378
+0.00%
$-- $369,715
9:32 AM $0.378
+0.00%
$-- $370,149
9:27 AM $0.378
+0.00%
$-- $371,572
9:22 AM $0.378
+0.00%
$-- $372,208
9:17 AM $0.378
+0.00%
$-- $373,537
9:12 AM $0.378
+0.00%
$-- $374,547
9:07 AM $0.378
+0.00%
$-- $374,106
9:02 AM $0.378
+0.00%
$-- $376,238
8:57 AM $0.378
+0.00%
$-- $378,757
8:52 AM $0.378
+0.00%
$-- $380,153
8:47 AM $0.379
+0.00%
$-- $381,615
8:42 AM $0.379
+0.00%
$-- $382,053
8:37 AM $0.38
+0.00%
$-- $385,180
8:32 AM $0.38
+0.00%
$-- $386,434
8:27 AM $0.38
+0.00%
$-- $388,965
8:22 AM $0.379
+0.00%
$-- $389,699
8:17 AM $0.379
+0.00%
$-- $390,125
8:12 AM $0.379
+0.00%
$-- $390,407
8:07 AM $0.379
+0.00%
$-- $391,074
8:02 AM $0.378
+0.00%
$-- $392,847
7:57 AM $0.378
+0.00%
$-- $395,100
7:52 AM $0.378
+0.00%
$-- $396,073
7:47 AM $0.381
+0.00%
$-- $399,471
7:42 AM $0.381
+0.00%
$-- $399,536
7:37 AM $0.381
+0.00%
$-- $398,678
7:32 AM $0.382
+0.00%
$-- $398,223
7:27 AM $0.381
+0.00%
$-- $396,347
7:22 AM $0.381
+0.00%
$-- $395,964
7:17 AM $0.382
+0.00%
$-- $395,646
7:12 AM $0.382
+0.00%
$-- $395,538
7:07 AM $0.382
+0.00%
$-- $397,175
7:02 AM $0.381
+0.00%
$-- $395,510
6:57 AM $0.38
+0.00%
$-- $393,550
6:52 AM $0.381
+0.00%
$-- $395,195
6:47 AM $0.381
+0.00%
$-- $394,777
6:42 AM $0.381
+0.00%
$-- $395,541
6:37 AM $0.381
+0.00%
$-- $395,778
6:32 AM $0.382
+0.00%
$-- $396,396
6:27 AM $0.382
+0.00%
$-- $396,799
6:22 AM $0.382
+0.00%
$-- $398,009
6:17 AM $0.382
+0.00%
$-- $399,766
6:12 AM $0.382
+0.00%
$-- $401,051
6:07 AM $0.382
+0.00%
$-- $402,638
6:02 AM $0.382
+0.00%
$-- $402,364
Download