Arcitex Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.312
+0.34%
$-- $333,775
Aug 13, 4 PM $0.311
-0.51%
$-- $327,986
Aug 13, 3 PM $0.313
-0.51%
$-- $324,905
Aug 13, 2 PM $0.315
+0.30%
$-- $324,220
Aug 13, 1 PM $0.314
-0.04%
$-- $318,505
Aug 13, 12 PM $0.313
+0.37%
$-- $325,246
Aug 13, 11 AM $0.312
-0.31%
$-- $323,925
Aug 13, 10 AM $0.313
-0.17%
$-- $327,614
Aug 13, 9 AM $0.314
-0.03%
$-- $326,633
Aug 13, 8 AM $0.314
-0.21%
$-- $318,433
Aug 13, 7 AM $0.314
-0.11%
$-- $319,417
Aug 13, 6 AM $0.315
+0.09%
$-- $321,873
Aug 13, 5 AM $0.315
+0.37%
$-- $328,493
Aug 13, 4 AM $0.314
+0.15%
$-- $324,609
Aug 13, 3 AM $0.313
+0.14%
$-- $331,475
Aug 13, 2 AM $0.313
+0.25%
$-- $333,788
Aug 13, 1 AM $0.312
-0.10%
$-- $323,837
Aug 13, 12 AM $0.313
+0.15%
$-- $328,276
Aug 12, 11 PM $0.312
+0.03%
$-- $326,670
Aug 12, 10 PM $0.312
-0.09%
$-- $333,941
Aug 12, 9 PM $0.313
-0.14%
$-- $335,232
Aug 12, 8 PM $0.313
+0.10%
$-- $335,629
Aug 12, 7 PM $0.312
-0.02%
$-- $331,484
Aug 12, 6 PM $0.312
-0.15%
$-- $332,939
Aug 12, 5 PM $0.312
-0.01%
$-- $333,851
Aug 12, 4 PM $0.313
+0.09%
$-- $331,942
Aug 12, 3 PM $0.313
+0.21%
$-- $335,495
Aug 12, 2 PM $0.313
-0.34%
$-- $339,909
Aug 12, 1 PM $0.314
-0.40%
$-- $347,523
Aug 12, 12 PM $0.316
-0.08%
$-- $349,201
Aug 12, 11 AM $0.316
+0.01%
$-- $351,378
Aug 12, 10 AM $0.316
+0.04%
$-- $347,016
Aug 12, 9 AM $0.315
+0.44%
$-- $349,362
Aug 12, 8 AM $0.314
-0.03%
$-- $347,508
Aug 12, 7 AM $0.314
+0.11%
$-- $351,026
Aug 12, 6 AM $0.313
-0.26%
$-- $349,544
Aug 12, 5 AM $0.314
+0.11%
$-- $352,316
Aug 12, 4 AM $0.314
-0.01%
$-- $358,416
Aug 12, 3 AM $0.314
-0.01%
$-- $353,492
Aug 12, 2 AM $0.314
-0.13%
$-- $363,333
Aug 12, 1 AM $0.314
+0.07%
$-- $374,468
Aug 12, 12 AM $0.314
+0.22%
$-- $370,991
Aug 11, 11 PM $0.313
-0.09%
$-- $373,230
Aug 11, 10 PM $0.313
-0.12%
$-- $359,425
Aug 11, 9 PM $0.313
-0.32%
$-- $353,073
Aug 11, 8 PM $0.314
+0.34%
$-- $356,113
Aug 11, 7 PM $0.312
+0.18%
$-- $348,329
Aug 11, 6 PM $0.312
-0.41%
$-- $349,487
Aug 11, 5 PM $0.313
+0.17%
$-- $348,182
Aug 11, 4 PM $0.312
-0.13%
$-- $352,092