Arcitex Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.165
+0.10%
$ -- $ 15,369
Apr 29, 6 AM $ 0.165
-0.15%
$ -- $ 15,372
Apr 29, 5 AM $ 0.165
+0.06%
$ -- $ 15,377
Apr 29, 4 AM $ 0.165
+0.19%
$ -- $ 15,318
Apr 29, 3 AM $ 0.165
+0.19%
$ -- $ 14,650
Apr 29, 2 AM $ 0.165
+0.01%
$ -- $ 14,068
Apr 29, 1 AM $ 0.165
+0.04%
$ -- $ 14,616
Apr 29, 12 AM $ 0.165
+0.00%
$ -- $ 14,475
Apr 28, 11 PM $ 0.165
-0.01%
$ -- $ 14,647
Apr 28, 10 PM $ 0.165
-0.08%
$ -- $ 14,817
Apr 28, 9 PM $ 0.165
+0.06%
$ -- $ 14,815
Apr 28, 8 PM $ 0.165
+0.06%
$ -- $ 14,919
Apr 28, 7 PM $ 0.165
+0.10%
$ -- $ 15,145
Apr 28, 6 PM $ 0.165
+0.09%
$ -- $ 15,138
Apr 28, 5 PM $ 0.164
-0.01%
$ -- $ 15,049
Apr 28, 4 PM $ 0.162
-0.04%
$ -- $ 15,172
Apr 28, 3 PM $ 0.162
+0.06%
$ -- $ 15,322
Apr 28, 2 PM $ 0.162
-0.11%
$ -- $ 16,733
Apr 28, 1 PM $ 0.162
+0.07%
$ -- $ 16,842
Apr 28, 12 PM $ 0.162
+0.07%
$ -- $ 16,926
Apr 28, 11 AM $ 0.162
-0.10%
$ -- $ 16,941
Apr 28, 10 AM $ 0.162
+0.02%
$ -- $ 17,028
Apr 28, 9 AM $ 0.162
-0.06%
$ -- $ 17,452
Apr 28, 8 AM $ 0.162
-0.08%
$ -- $ 17,851
Apr 28, 7 AM $ 0.162
+0.09%
$ -- $ 18,459
Apr 28, 6 AM $ 0.162
-0.14%
$ -- $ 18,057
Apr 28, 5 AM $ 0.162
-0.02%
$ -- $ 18,311
Apr 28, 4 AM $ 0.162
+0.02%
$ -- $ 19,425
Apr 28, 3 AM $ 0.162
-0.02%
$ -- $ 19,864
Apr 28, 2 AM $ 0.162
-0.04%
$ -- $ 20,361
Apr 28, 1 AM $ 0.162
-0.04%
$ -- $ 20,178
Apr 28, 12 AM $ 0.162
-0.02%
$ -- $ 21,398
Apr 27, 11 PM $ 0.162
+0.12%
$ -- $ 21,374
Apr 27, 10 PM $ 0.162
+0.15%
$ -- $ 21,362
Apr 27, 9 PM $ 0.162
-0.03%
$ -- $ 21,663
Apr 27, 8 PM $ 0.162
+0.07%
$ -- $ 21,920
Apr 27, 7 PM $ 0.162
-0.07%
$ -- $ 21,858
Apr 27, 6 PM $ 0.162
+0.97%
$ -- $ 22,002
Apr 27, 5 PM $ 0.16
+0.04%
$ -- $ 22,069
Apr 27, 4 PM $ 0.16
+0.04%
$ -- $ 21,946
Apr 27, 3 PM $ 0.16
-0.36%
$ -- $ 21,628
Apr 27, 2 PM $ 0.161
+0.14%
$ -- $ 19,788
Apr 27, 1 PM $ 0.16
-0.15%
$ -- $ 19,526
Apr 27, 12 PM $ 0.161
+1.87%
$ -- $ 19,238
Apr 27, 11 AM $ 0.158
-0.03%
$ -- $ 18,858
Apr 27, 10 AM $ 0.158
+0.03%
$ -- $ 18,902
Apr 27, 9 AM $ 0.158
+0.01%
$ -- $ 18,882
Apr 27, 8 AM $ 0.158
-0.01%
$ -- $ 19,027
Apr 27, 7 AM $ 0.158
+0.00%
$ -- $ 18,440
Apr 27, 6 AM $ 0.158
-0.05%
$ -- $ 18,149