Arcitex Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.199
+0.20%
$ -- $ 24,576
Jun 19, 11 PM $ 0.199
-0.01%
$ -- $ 24,253
Jun 19, 10 PM $ 0.199
+0.09%
$ -- $ 24,230
Jun 19, 9 PM $ 0.199
-0.06%
$ -- $ 24,117
Jun 19, 8 PM $ 0.199
+0.02%
$ -- $ 24,327
Jun 19, 7 PM $ 0.198
+0.02%
$ -- $ 24,777
Jun 19, 6 PM $ 0.198
-0.09%
$ -- $ 25,151
Jun 19, 5 PM $ 0.199
+0.10%
$ -- $ 25,679
Jun 19, 4 PM $ 0.199
-0.03%
$ -- $ 26,899
Jun 19, 3 PM $ 0.199
-0.02%
$ -- $ 28,078
Jun 19, 2 PM $ 0.199
+0.03%
$ -- $ 29,495
Jun 19, 1 PM $ 0.199
+0.20%
$ -- $ 30,127
Jun 19, 12 PM $ 0.198
-0.08%
$ -- $ 30,617
Jun 19, 11 AM $ 0.198
+0.02%
$ -- $ 31,551
Jun 19, 10 AM $ 0.198
+0.03%
$ -- $ 32,148
Jun 19, 9 AM $ 0.198
-0.04%
$ -- $ 32,985
Jun 19, 8 AM $ 0.198
+0.09%
$ -- $ 32,996
Jun 19, 7 AM $ 0.198
-0.10%
$ -- $ 32,802
Jun 19, 6 AM $ 0.198
-0.02%
$ -- $ 32,312
Jun 19, 5 AM $ 0.198
+0.06%
$ -- $ 32,225
Jun 19, 4 AM $ 0.198
-0.16%
$ -- $ 33,187
Jun 19, 3 AM $ 0.199
-0.18%
$ -- $ 32,748
Jun 19, 2 AM $ 0.199
-0.06%
$ -- $ 32,553
Jun 19, 1 AM $ 0.199
-0.01%
$ -- $ 32,741
Jun 19, 12 AM $ 0.199
+0.08%
$ -- $ 32,407
Jun 18, 11 PM $ 0.199
-0.02%
$ -- $ 32,488
Jun 18, 10 PM $ 0.199
+0.05%
$ -- $ 33,269
Jun 18, 9 PM $ 0.199
-0.07%
$ -- $ 34,562
Jun 18, 8 PM $ 0.199
+0.04%
$ -- $ 35,183
Jun 18, 7 PM $ 0.199
+0.06%
$ -- $ 35,906
Jun 18, 6 PM $ 0.198
+0.11%
$ -- $ 38,099
Jun 18, 5 PM $ 0.198
-0.06%
$ -- $ 39,501
Jun 18, 4 PM $ 0.198
+0.04%
$ -- $ 39,248
Jun 18, 3 PM $ 0.198
-0.26%
$ -- $ 39,216
Jun 18, 2 PM $ 0.199
-0.02%
$ -- $ 40,148
Jun 18, 1 PM $ 0.199
-0.14%
$ -- $ 41,780
Jun 18, 12 PM $ 0.199
+0.10%
$ -- $ 41,997
Jun 18, 11 AM $ 0.199
-0.25%
$ -- $ 41,912
Jun 18, 10 AM $ 0.199
-0.09%
$ -- $ 41,912
Jun 18, 9 AM $ 0.199
+0.08%
$ -- $ 41,414
Jun 18, 8 AM $ 0.199
+0.07%
$ -- $ 42,374
Jun 18, 7 AM $ 0.199
+0.18%
$ -- $ 45,015
Jun 18, 6 AM $ 0.199
+0.12%
$ -- $ 46,138
Jun 18, 5 AM $ 0.199
-0.14%
$ -- $ 46,834
Jun 18, 4 AM $ 0.199
-0.18%
$ -- $ 46,030
Jun 18, 3 AM $ 0.199
-0.20%
$ -- $ 46,019
Jun 18, 2 AM $ 0.2
+0.17%
$ -- $ 46,899
Jun 18, 1 AM $ 0.199
+0.01%
$ -- $ 48,179
Jun 18, 12 AM $ 0.199
+0.13%
$ -- $ 49,465
Jun 17, 11 PM $ 0.199
-0.04%
$ -- $ 50,539