Arcitex Historical Data

ARTX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.144
-0.01%
$-- $27,024
Mar 23, 5 PM $0.144
+0.12%
$-- $27,059
Mar 23, 4 PM $0.144
-0.03%
$-- $26,856
Mar 23, 3 PM $0.144
+0.03%
$-- $26,548
Mar 23, 2 PM $0.144
+0.12%
$-- $25,336
Mar 23, 1 PM $0.144
+0.33%
$-- $24,438
Mar 23, 12 PM $0.144
+0.04%
$-- $23,682
Mar 23, 11 AM $0.144
+0.73%
$-- $22,341
Mar 23, 10 AM $0.143
+0.01%
$-- $20,825
Mar 23, 9 AM $0.143
-0.01%
$-- $20,636
Mar 23, 8 AM $0.143
+0.00%
$-- $20,348
Mar 23, 7 AM $0.143
+0.05%
$-- $20,284
Mar 23, 6 AM $0.143
-0.09%
$-- $19,304
Mar 23, 5 AM $0.143
+0.01%
$-- $18,059
Mar 23, 4 AM $0.143
+0.05%
$-- $17,188
Mar 23, 3 AM $0.143
-0.03%
$-- $17,349
Mar 23, 2 AM $0.143
+0.03%
$-- $17,630
Mar 23, 1 AM $0.143
+0.05%
$-- $17,626
Mar 23, 12 AM $0.143
+0.04%
$-- $17,930
Mar 22, 11 PM $0.143
-0.05%
$-- $18,902
Mar 22, 10 PM $0.143
+0.13%
$-- $18,826
Mar 22, 9 PM $0.143
-0.04%
$-- $17,923
Mar 22, 8 PM $0.143
+0.00%
$-- $16,729
Mar 22, 7 PM $0.143
-0.06%
$-- $16,759
Mar 22, 6 PM $0.143
-0.02%
$-- $16,060
Mar 22, 5 PM $0.143
+0.00%
$-- $15,662
Mar 22, 4 PM $0.143
-0.03%
$-- $15,072
Mar 22, 3 PM $0.143
-0.01%
$-- $14,909
Mar 22, 2 PM $0.143
+0.00%
$-- $14,922
Mar 22, 1 PM $0.143
+0.01%
$-- $15,181
Mar 22, 12 PM $0.143
+0.03%
$-- $14,617
Mar 22, 11 AM $0.143
+0.00%
$-- $14,215
Mar 22, 10 AM $0.143
-0.03%
$-- $13,976
Mar 22, 9 AM $0.143
+0.01%
$-- $13,936
Mar 22, 8 AM $0.143
-0.03%
$-- $13,811
Mar 22, 7 AM $0.143
+0.02%
$-- $13,610
Mar 22, 6 AM $0.143
-0.01%
$-- $14,021
Mar 22, 5 AM $0.143
-0.06%
$-- $14,063
Mar 22, 4 AM $0.143
+0.01%
$-- $13,761
Mar 22, 3 AM $0.143
+0.03%
$-- $13,285
Mar 22, 2 AM $0.143
+0.04%
$-- $12,710
Mar 22, 1 AM $0.143
-0.01%
$-- $12,371
Mar 22, 12 AM $0.143
-0.03%
$-- $11,867
Mar 21, 11 PM $0.143
-0.29%
$-- $10,322
Mar 21, 10 PM $0.144
-0.07%
$-- $10,013
Mar 21, 9 PM $0.144
-0.06%
$-- $10,333
Mar 21, 8 PM $0.144
+0.10%
$-- $10,786
Mar 21, 7 PM $0.144
+0.03%
$-- $11,046
Mar 21, 6 PM $0.144
+0.04%
$-- $11,969
Mar 21, 5 PM $0.143
-0.01%
$-- $12,397