Arcitex Historical Data

ARTX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.144
+0.02%
$-- $12,917
Mar 21, 3 PM $0.143
+0.04%
$-- $13,586
Mar 21, 2 PM $0.143
+0.01%
$-- $13,847
Mar 21, 1 PM $0.143
-0.04%
$-- $14,177
Mar 21, 12 PM $0.144
-0.01%
$-- $14,797
Mar 21, 11 AM $0.144
+0.03%
$-- $15,074
Mar 21, 10 AM $0.143
+0.01%
$-- $15,259
Mar 21, 9 AM $0.143
-0.09%
$-- $15,292
Mar 21, 8 AM $0.144
+0.03%
$-- $15,668
Mar 21, 7 AM $0.144
-0.14%
$-- $15,911
Mar 21, 6 AM $0.144
+0.04%
$-- $15,909
Mar 21, 5 AM $0.144
+0.01%
$-- $16,028
Mar 21, 4 AM $0.144
+0.01%
$-- $16,582
Mar 21, 3 AM $0.144
-0.10%
$-- $16,920
Mar 21, 2 AM $0.144
+0.07%
$-- $17,222
Mar 21, 1 AM $0.144
+0.02%
$-- $17,397
Mar 21, 12 AM $0.144
+0.01%
$-- $17,858
Mar 20, 11 PM $0.144
-0.10%
$-- $18,737
Mar 20, 10 PM $0.144
+0.13%
$-- $18,872
Mar 20, 9 PM $0.144
+0.12%
$-- $18,842
Mar 20, 8 PM $0.143
+0.04%
$-- $18,777
Mar 20, 7 PM $0.143
+0.04%
$-- $18,506
Mar 20, 6 PM $0.144
-0.09%
$-- $18,316
Mar 20, 5 PM $0.144
-0.06%
$-- $18,026
Mar 20, 4 PM $0.144
-0.06%
$-- $18,056
Mar 20, 3 PM $0.144
+1.96%
$-- $17,904
Mar 20, 2 PM $0.141
-0.01%
$-- $17,861
Mar 20, 1 PM $0.141
-0.10%
$-- $17,657
Mar 20, 12 PM $0.141
-0.10%
$-- $18,686
Mar 20, 11 AM $0.141
-0.16%
$-- $19,327
Mar 20, 10 AM $0.141
+0.06%
$-- $19,383
Mar 20, 9 AM $0.141
-0.10%
$-- $19,540
Mar 20, 8 AM $0.142
+0.08%
$-- $19,823
Mar 20, 7 AM $0.142
-0.04%
$-- $20,136
Mar 20, 6 AM $0.142
-0.13%
$-- $20,965
Mar 20, 5 AM $0.142
+0.10%
$-- $21,134
Mar 20, 4 AM $0.142
+0.10%
$-- $20,856
Mar 20, 3 AM $0.142
+0.04%
$-- $20,791
Mar 20, 2 AM $0.142
+0.01%
$-- $21,432
Mar 20, 1 AM $0.142
+0.06%
$-- $21,253
Mar 20, 12 AM $0.142
+0.15%
$-- $20,791
Mar 19, 11 PM $0.141
+0.02%
$-- $20,278
Mar 19, 10 PM $0.141
-0.11%
$-- $20,151
Mar 19, 9 PM $0.141
-0.08%
$-- $20,054
Mar 19, 8 PM $0.141
+0.11%
$-- $19,788
Mar 19, 7 PM $0.141
+0.19%
$-- $20,192
Mar 19, 6 PM $0.141
-0.03%
$-- $19,868
Mar 19, 5 PM $0.141
+0.11%
$-- $20,616
Mar 19, 4 PM $0.141
-0.15%
$-- $20,990
Mar 19, 3 PM $0.141
+0.00%
$-- $21,013