Arcitex Historical Data

ARTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.158
-0.05%
$ -- $ 18,149
Apr 27, 5 AM $ 0.158
-0.77%
$ -- $ 17,649
Apr 27, 4 AM $ 0.159
-0.33%
$ -- $ 16,818
Apr 27, 3 AM $ 0.16
-0.14%
$ -- $ 16,157
Apr 27, 2 AM $ 0.16
-0.08%
$ -- $ 15,699
Apr 27, 1 AM $ 0.16
+0.20%
$ -- $ 15,230
Apr 27, 12 AM $ 0.159
+0.24%
$ -- $ 14,005
Apr 26, 11 PM $ 0.159
+0.16%
$ -- $ 13,689
Apr 26, 10 PM $ 0.159
-0.15%
$ -- $ 13,490
Apr 26, 9 PM $ 0.158
-0.25%
$ -- $ 13,118
Apr 26, 8 PM $ 0.159
-0.06%
$ -- $ 12,582
Apr 26, 7 PM $ 0.159
-0.04%
$ -- $ 12,483
Apr 26, 6 PM $ 0.159
+0.16%
$ -- $ 12,393
Apr 26, 5 PM $ 0.159
+0.05%
$ -- $ 12,212
Apr 26, 4 PM $ 0.159
-0.08%
$ -- $ 12,333
Apr 26, 3 PM $ 0.159
+0.01%
$ -- $ 12,811
Apr 26, 2 PM $ 0.159
+0.15%
$ -- $ 13,243
Apr 26, 1 PM $ 0.159
-0.09%
$ -- $ 13,258
Apr 26, 12 PM $ 0.159
-0.26%
$ -- $ 13,770
Apr 26, 11 AM $ 0.159
+0.26%
$ -- $ 13,744
Apr 26, 10 AM $ 0.159
+0.08%
$ -- $ 13,838
Apr 26, 9 AM $ 0.159
+0.20%
$ -- $ 13,873
Apr 26, 8 AM $ 0.159
-0.01%
$ -- $ 13,468
Apr 26, 7 AM $ 0.159
+0.03%
$ -- $ 13,054
Apr 26, 6 AM $ 0.159
+0.16%
$ -- $ 13,011
Apr 26, 5 AM $ 0.158
+0.04%
$ -- $ 13,478
Apr 26, 4 AM $ 0.158
+0.23%
$ -- $ 13,940
Apr 26, 3 AM $ 0.158
-0.02%
$ -- $ 13,925
Apr 26, 2 AM $ 0.158
+0.07%
$ -- $ 13,953
Apr 26, 1 AM $ 0.158
-0.04%
$ -- $ 14,438
Apr 26, 12 AM $ 0.158
-0.16%
$ -- $ 14,450
Apr 25, 11 PM $ 0.158
+0.09%
$ -- $ 14,730
Apr 25, 10 PM $ 0.158
+0.16%
$ -- $ 14,821
Apr 25, 9 PM $ 0.158
-0.11%
$ -- $ 15,100
Apr 25, 8 PM $ 0.158
+0.08%
$ -- $ 15,507
Apr 25, 7 PM $ 0.158
-0.03%
$ -- $ 15,911
Apr 25, 6 PM $ 0.158
+1.27%
$ -- $ 15,916
Apr 25, 5 PM $ 0.156
-0.13%
$ -- $ 15,701
Apr 25, 4 PM $ 0.156
-0.20%
$ -- $ 16,058
Apr 25, 3 PM $ 0.157
-0.14%
$ -- $ 15,998
Apr 25, 2 PM $ 0.157
-0.18%
$ -- $ 15,994
Apr 25, 1 PM $ 0.157
+0.06%
$ -- $ 16,078
Apr 25, 12 PM $ 0.157
+0.03%
$ -- $ 15,436
Apr 25, 11 AM $ 0.157
-0.37%
$ -- $ 15,373
Apr 25, 10 AM $ 0.158
-0.09%
$ -- $ 15,495
Apr 25, 9 AM $ 0.158
+0.32%
$ -- $ 15,494
Apr 25, 8 AM $ 0.157
+0.08%
$ -- $ 15,423
Apr 25, 7 AM $ 0.157
-0.06%
$ -- $ 15,946
Apr 25, 6 AM $ 0.157
+0.03%
$ -- $ 15,857
Apr 25, 5 AM $ 0.157
+0.07%
$ -- $ 15,412