Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0.314
+0.22%
$-- $363,062
Aug 17, 1 PM $0.313
+0.10%
$-- $357,695
Aug 17, 12 PM $0.313
-0.08%
$-- $355,525
Aug 17, 11 AM $0.313
-0.09%
$-- $349,530
Aug 17, 10 AM $0.313
+0.49%
$-- $348,481
Aug 17, 9 AM $0.312
-0.15%
$-- $343,075
Aug 17, 8 AM $0.312
-0.16%
$-- $342,445
Aug 17, 7 AM $0.313
-0.15%
$-- $338,935
Aug 17, 6 AM $0.313
+0.23%
$-- $338,826
Aug 17, 5 AM $0.313
-0.12%
$-- $336,239
Aug 17, 4 AM $0.313
+0.10%
$-- $329,381
Aug 17, 3 AM $0.313
+0.13%
$-- $335,144
Aug 17, 2 AM $0.313
+0.50%
$-- $335,502
Aug 17, 1 AM $0.311
+0.07%
$-- $330,668
Aug 17, 12 AM $0.31
+0.02%
$-- $331,231
Aug 16, 11 PM $0.31
-0.08%
$-- $335,294
Aug 16, 10 PM $0.31
-0.06%
$-- $332,173
Aug 16, 9 PM $0.311
-0.17%
$-- $332,786
Aug 16, 8 PM $0.311
-0.08%
$-- $336,633
Aug 16, 7 PM $0.311
+0.05%
$-- $345,949
Aug 16, 6 PM $0.311
+0.00%
$-- $352,847
Aug 16, 5 PM $0.311
-0.19%
$-- $349,208
Aug 16, 4 PM $0.312
+0.16%
$-- $345,095
Aug 16, 3 PM $0.311
+0.04%
$-- $338,941
Aug 16, 2 PM $0.311
+0.11%
$-- $338,572
Aug 16, 1 PM $0.311
+0.10%
$-- $335,706
Aug 16, 12 PM $0.31
+0.06%
$-- $336,991
Aug 16, 11 AM $0.31
-0.04%
$-- $339,580
Aug 16, 10 AM $0.31
+0.02%
$-- $339,348
Aug 16, 9 AM $0.31
-0.01%
$-- $345,499
Aug 16, 8 AM $0.31
+0.02%
$-- $351,797
Aug 16, 7 AM $0.31
-0.01%
$-- $354,760
Aug 16, 6 AM $0.31
+0.00%
$-- $357,203
Aug 16, 5 AM $0.31
-0.02%
$-- $353,600
Aug 16, 4 AM $0.311
-0.03%
$-- $357,132
Aug 16, 3 AM $0.311
+0.04%
$-- $359,022
Aug 16, 2 AM $0.311
+0.06%
$-- $356,002
Aug 16, 1 AM $0.31
+0.01%
$-- $356,605
Aug 16, 12 AM $0.31
-0.03%
$-- $358,430
Aug 15, 11 PM $0.31
-0.11%
$-- $359,775
Aug 15, 10 PM $0.311
-0.05%
$-- $358,370
Aug 15, 9 PM $0.311
+0.11%
$-- $355,968
Aug 15, 8 PM $0.31
-0.20%
$-- $352,698
Aug 15, 7 PM $0.311
+0.12%
$-- $349,069
Aug 15, 6 PM $0.311
-0.02%
$-- $343,765
Aug 15, 5 PM $0.311
-0.04%
$-- $339,709
Aug 15, 4 PM $0.311
+0.03%
$-- $344,526
Aug 15, 3 PM $0.311
+0.10%
$-- $347,449
Aug 15, 2 PM $0.311
+0.02%
$-- $348,904
Aug 15, 1 PM $0.311
+0.02%
$-- $355,966