Arcitex Historical Data

ARTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.199
+0.13%
$ -- $ 49,465
Jun 17, 11 PM $ 0.199
-0.04%
$ -- $ 50,539
Jun 17, 10 PM $ 0.199
+0.15%
$ -- $ 51,163
Jun 17, 9 PM $ 0.199
-0.05%
$ -- $ 50,419
Jun 17, 8 PM $ 0.199
+0.03%
$ -- $ 50,676
Jun 17, 7 PM $ 0.199
-0.74%
$ -- $ 50,866
Jun 17, 6 PM $ 0.2
-0.18%
$ -- $ 50,057
Jun 17, 5 PM $ 0.2
-0.04%
$ -- $ 49,437
Jun 17, 4 PM $ 0.2
-0.05%
$ -- $ 48,954
Jun 17, 3 PM $ 0.2
+0.21%
$ -- $ 48,258
Jun 17, 2 PM $ 0.2
-0.08%
$ -- $ 46,403
Jun 17, 1 PM $ 0.2
+0.01%
$ -- $ 46,043
Jun 17, 12 PM $ 0.2
-0.02%
$ -- $ 45,120
Jun 17, 11 AM $ 0.2
-0.03%
$ -- $ 44,703
Jun 17, 10 AM $ 0.2
-0.02%
$ -- $ 44,295
Jun 17, 9 AM $ 0.2
+0.07%
$ -- $ 44,370
Jun 17, 8 AM $ 0.2
-0.20%
$ -- $ 44,448
Jun 17, 7 AM $ 0.201
-0.02%
$ -- $ 43,208
Jun 17, 6 AM $ 0.201
-0.17%
$ -- $ 42,429
Jun 17, 5 AM $ 0.201
-0.04%
$ -- $ 42,479
Jun 17, 4 AM $ 0.201
+0.08%
$ -- $ 42,461
Jun 17, 3 AM $ 0.201
-0.30%
$ -- $ 42,223
Jun 17, 2 AM $ 0.202
+0.00%
$ -- $ 41,736
Jun 17, 1 AM $ 0.201
+0.05%
$ -- $ 41,387
Jun 17, 12 AM $ 0.201
+0.12%
$ -- $ 40,595
Jun 16, 11 PM $ 0.201
-0.11%
$ -- $ 40,520
Jun 16, 10 PM $ 0.201
-0.34%
$ -- $ 40,215
Jun 16, 9 PM $ 0.202
-0.43%
$ -- $ 41,325
Jun 16, 8 PM $ 0.203
+0.46%
$ -- $ 42,281
Jun 16, 7 PM $ 0.202
-0.31%
$ -- $ 42,310
Jun 16, 6 PM $ 0.203
-0.13%
$ -- $ 42,329
Jun 16, 5 PM $ 0.202
+0.22%
$ -- $ 41,756
Jun 16, 4 PM $ 0.202
-0.36%
$ -- $ 42,387
Jun 16, 3 PM $ 0.202
-0.27%
$ -- $ 43,488
Jun 16, 2 PM $ 0.203
-0.82%
$ -- $ 44,798
Jun 16, 1 PM $ 0.205
-0.52%
$ -- $ 44,534
Jun 16, 12 PM $ 0.206
+0.29%
$ -- $ 46,279
Jun 16, 11 AM $ 0.205
-0.28%
$ -- $ 47,998
Jun 16, 10 AM $ 0.206
-0.03%
$ -- $ 49,167
Jun 16, 9 AM $ 0.206
-0.13%
$ -- $ 49,604
Jun 16, 8 AM $ 0.206
+0.18%
$ -- $ 49,459
Jun 16, 7 AM $ 0.206
+0.09%
$ -- $ 48,538
Jun 16, 6 AM $ 0.205
+0.29%
$ -- $ 48,663
Jun 16, 5 AM $ 0.205
+0.30%
$ -- $ 48,264
Jun 16, 4 AM $ 0.204
-0.36%
$ -- $ 48,441
Jun 16, 3 AM $ 0.205
+0.15%
$ -- $ 49,023
Jun 16, 2 AM $ 0.205
-0.30%
$ -- $ 49,483
Jun 16, 1 AM $ 0.205
-0.13%
$ -- $ 50,266
Jun 16, 12 AM $ 0.206
-0.09%
$ -- $ 51,906
Jun 15, 11 PM $ 0.206
-0.10%
$ -- $ 53,787