Arcitex Historical Data

ARTX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.142
-0.11%
$-- $29,778
Mar 11, 6 AM $0.142
+0.09%
$-- $29,874
Mar 11, 5 AM $0.142
-0.53%
$-- $29,449
Mar 11, 4 AM $0.143
+0.32%
$-- $29,571
Mar 11, 3 AM $0.142
+0.05%
$-- $29,337
Mar 11, 2 AM $0.142
-0.12%
$-- $29,799
Mar 11, 1 AM $0.142
-0.29%
$-- $30,000
Mar 11, 12 AM $0.143
+0.12%
$-- $30,080
Mar 10, 11 PM $0.143
+0.06%
$-- $29,106
Mar 10, 10 PM $0.142
-0.06%
$-- $28,748
Mar 10, 9 PM $0.142
-0.39%
$-- $28,701
Mar 10, 8 PM $0.143
+0.25%
$-- $28,106
Mar 10, 7 PM $0.143
-0.25%
$-- $28,319
Mar 10, 6 PM $0.143
-1.00%
$-- $28,616
Mar 10, 5 PM $0.144
-0.58%
$-- $27,870
Mar 10, 4 PM $0.145
+0.21%
$-- $26,850
Mar 10, 3 PM $0.145
-0.19%
$-- $26,027
Mar 10, 2 PM $0.145
+1.29%
$-- $25,112
Mar 10, 1 PM $0.143
+0.22%
$-- $24,856
Mar 10, 12 PM $0.143
-0.06%
$-- $24,416
Mar 10, 11 AM $0.143
-0.52%
$-- $23,778
Mar 10, 10 AM $0.144
+0.13%
$-- $22,999
Mar 10, 9 AM $0.144
+1.01%
$-- $21,913
Mar 10, 8 AM $0.142
+0.03%
$-- $20,953
Mar 10, 7 AM $0.142
+0.11%
$-- $21,120
Mar 10, 6 AM $0.142
-0.06%
$-- $21,344
Mar 10, 5 AM $0.142
-0.08%
$-- $21,739
Mar 10, 4 AM $0.142
+0.19%
$-- $22,539
Mar 10, 3 AM $0.142
-0.33%
$-- $22,344
Mar 10, 2 AM $0.142
+0.40%
$-- $22,148
Mar 10, 1 AM $0.142
+0.04%
$-- $21,686
Mar 10, 12 AM $0.142
+0.32%
$-- $21,740
Mar 9, 11 PM $0.141
-0.01%
$-- $22,044
Mar 9, 10 PM $0.141
-0.34%
$-- $22,199
Mar 9, 9 PM $0.142
-0.02%
$-- $23,083
Mar 9, 8 PM $0.142
-0.01%
$-- $23,444
Mar 9, 7 PM $0.142
+0.22%
$-- $23,707
Mar 9, 6 PM $0.141
-0.01%
$-- $23,630
Mar 9, 5 PM $0.141
-0.01%
$-- $23,593
Mar 9, 4 PM $0.142
+0.19%
$-- $23,560
Mar 9, 3 PM $0.141
-0.22%
$-- $23,010
Mar 9, 2 PM $0.142
-0.08%
$-- $23,148
Mar 9, 1 PM $0.142
+0.27%
$-- $21,732
Mar 9, 12 PM $0.141
-0.01%
$-- $21,009
Mar 9, 11 AM $0.141
-0.01%
$-- $21,144
Mar 9, 10 AM $0.141
-0.11%
$-- $21,586
Mar 9, 9 AM $0.141
+0.06%
$-- $22,249
Mar 9, 8 AM $0.141
+0.17%
$-- $21,917
Mar 9, 7 AM $0.141
-0.04%
$-- $21,480
Mar 9, 6 AM $0.141
-0.16%
$-- $21,028