Arcitex Historical Data

ARTX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.141
+0.43%
$-- $20,568
Mar 9, 4 AM $0.141
+0.03%
$-- $19,649
Mar 9, 3 AM $0.141
+0.16%
$-- $20,147
Mar 9, 2 AM $0.141
+0.14%
$-- $19,768
Mar 9, 1 AM $0.141
+0.00%
$-- $19,681
Mar 9, 12 AM $0.141
+0.14%
$-- $19,315
Mar 8, 11 PM $0.14
-0.05%
$-- $18,658
Mar 8, 10 PM $0.141
-0.10%
$-- $18,340
Mar 8, 9 PM $0.141
-0.07%
$-- $17,163
Mar 8, 8 PM $0.141
-0.01%
$-- $16,828
Mar 8, 7 PM $0.141
+0.21%
$-- $16,209
Mar 8, 6 PM $0.14
+0.00%
$-- $15,907
Mar 8, 5 PM $0.14
+0.06%
$-- $16,274
Mar 8, 4 PM $0.14
-0.01%
$-- $16,166
Mar 8, 3 PM $0.14
-0.13%
$-- $16,179
Mar 8, 2 PM $0.14
-0.03%
$-- $15,745
Mar 8, 1 PM $0.14
-0.16%
$-- $16,941
Mar 8, 12 PM $0.141
-0.03%
$-- $16,538
Mar 8, 11 AM $0.141
-0.09%
$-- $16,163
Mar 8, 10 AM $0.141
+0.16%
$-- $15,612
Mar 8, 9 AM $0.141
+0.11%
$-- $14,948
Mar 8, 8 AM $0.14
-0.01%
$-- $14,733
Mar 8, 7 AM $0.14
+0.04%
$-- $14,672
Mar 8, 6 AM $0.14
-0.04%
$-- $14,447
Mar 8, 5 AM $0.14
+0.08%
$-- $14,574
Mar 8, 4 AM $0.14
-0.08%
$-- $14,337
Mar 8, 3 AM $0.14
+0.03%
$-- $14,008
Mar 8, 2 AM $0.14
-0.15%
$-- $14,056
Mar 8, 1 AM $0.141
+0.03%
$-- $13,847
Mar 8, 12 AM $0.14
-0.09%
$-- $14,014
Mar 7, 11 PM $0.141
+0.06%
$-- $14,218
Mar 7, 10 PM $0.141
-0.06%
$-- $14,280
Mar 7, 9 PM $0.141
-0.01%
$-- $14,063
Mar 7, 8 PM $0.141
+0.04%
$-- $14,223
Mar 7, 7 PM $0.141
-0.06%
$-- $14,336
Mar 7, 6 PM $0.141
-0.08%
$-- $14,437
Mar 7, 5 PM $0.141
+0.14%
$-- $14,707
Mar 7, 4 PM $0.141
+0.06%
$-- $15,618
Mar 7, 3 PM $0.141
-0.02%
$-- $16,697
Mar 7, 2 PM $0.141
-0.13%
$-- $17,811
Mar 7, 1 PM $0.141
+0.06%
$-- $17,957
Mar 7, 12 PM $0.141
-0.09%
$-- $18,537
Mar 7, 11 AM $0.141
+0.08%
$-- $19,218
Mar 7, 10 AM $0.141
-0.04%
$-- $19,366
Mar 7, 9 AM $0.141
+0.05%
$-- $19,455
Mar 7, 8 AM $0.141
+0.06%
$-- $19,996
Mar 7, 7 AM $0.141
+0.03%
$-- $20,058
Mar 7, 6 AM $0.141
-0.04%
$-- $20,292
Mar 7, 5 AM $0.141
+0.06%
$-- $20,040
Mar 7, 4 AM $0.141
-0.01%
$-- $20,129