Arcitex Historical Data

ARTX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.141
-0.01%
$-- $20,129
Mar 7, 3 AM $0.141
-0.02%
$-- $20,024
Mar 7, 2 AM $0.141
-0.02%
$-- $19,685
Mar 7, 1 AM $0.141
-0.02%
$-- $20,228
Mar 7, 12 AM $0.141
+0.06%
$-- $20,534
Mar 6, 11 PM $0.141
-0.04%
$-- $20,410
Mar 6, 10 PM $0.141
+0.04%
$-- $20,379
Mar 6, 9 PM $0.141
+0.02%
$-- $20,640
Mar 6, 8 PM $0.141
-0.01%
$-- $21,083
Mar 6, 7 PM $0.141
+0.01%
$-- $21,269
Mar 6, 6 PM $0.141
+0.13%
$-- $21,053
Mar 6, 5 PM $0.14
-0.04%
$-- $20,891
Mar 6, 4 PM $0.141
+0.10%
$-- $20,700
Mar 6, 3 PM $0.14
-0.17%
$-- $20,716
Mar 6, 2 PM $0.141
-0.33%
$-- $20,354
Mar 6, 1 PM $0.141
+0.00%
$-- $20,042
Mar 6, 12 PM $0.141
-0.01%
$-- $20,150
Mar 6, 11 AM $0.141
-0.11%
$-- $20,384
Mar 6, 10 AM $0.142
+0.04%
$-- $21,089
Mar 6, 9 AM $0.142
-0.14%
$-- $21,767
Mar 6, 8 AM $0.142
-0.30%
$-- $21,603
Mar 6, 7 AM $0.142
+0.28%
$-- $22,192
Mar 6, 6 AM $0.142
+0.09%
$-- $22,401
Mar 6, 5 AM $0.142
-0.04%
$-- $23,138
Mar 6, 4 AM $0.142
-0.16%
$-- $23,322
Mar 6, 3 AM $0.142
+0.01%
$-- $23,919
Mar 6, 2 AM $0.142
-0.08%
$-- $24,230
Mar 6, 1 AM $0.142
+0.25%
$-- $24,197
Mar 6, 12 AM $0.142
-0.06%
$-- $24,515
Mar 5, 11 PM $0.142
-0.01%
$-- $25,844
Mar 5, 10 PM $0.142
+0.13%
$-- $26,729
Mar 5, 9 PM $0.142
-0.21%
$-- $27,412
Mar 5, 8 PM $0.142
+0.13%
$-- $28,296
Mar 5, 7 PM $0.142
+0.13%
$-- $28,932
Mar 5, 6 PM $0.142
+1.71%
$-- $29,958
Mar 5, 5 PM $0.139
-0.20%
$-- $29,830
Mar 5, 4 PM $0.139
-0.17%
$-- $30,885
Mar 5, 3 PM $0.14
-0.41%
$-- $31,496
Mar 5, 2 PM $0.141
+0.36%
$-- $31,895
Mar 5, 1 PM $0.14
-0.54%
$-- $32,393
Mar 5, 12 PM $0.141
+0.57%
$-- $32,610
Mar 5, 11 AM $0.14
-0.60%
$-- $32,953
Mar 5, 10 AM $0.141
+0.62%
$-- $33,638
Mar 5, 9 AM $0.14
+0.14%
$-- $35,222
Mar 5, 8 AM $0.14
-0.01%
$-- $35,822
Mar 5, 7 AM $0.14
-0.25%
$-- $36,802
Mar 5, 6 AM $0.14
+0.10%
$-- $37,108
Mar 5, 5 AM $0.14
-0.31%
$-- $37,424
Mar 5, 4 AM $0.14
+0.09%
$-- $38,553
Mar 5, 3 AM $0.14
+0.01%
$-- $38,814