Arcitex Historical Data

ARTX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.14
-0.11%
$-- $39,099
Mar 5, 1 AM $0.14
-0.06%
$-- $38,981
Mar 5, 12 AM $0.14
-0.14%
$-- $39,598
Mar 4, 11 PM $0.14
+0.12%
$-- $38,964
Mar 4, 10 PM $0.14
-1.07%
$-- $39,445
Mar 4, 9 PM $0.141
-0.23%
$-- $40,191
Mar 4, 8 PM $0.142
-0.20%
$-- $39,950
Mar 4, 7 PM $0.142
+0.26%
$-- $39,929
Mar 4, 6 PM $0.142
+0.16%
$-- $39,395
Mar 4, 5 PM $0.141
-0.01%
$-- $39,353
Mar 4, 4 PM $0.141
-0.19%
$-- $38,668
Mar 4, 1 PM $0.139
+0.10%
$-- $37,670
Mar 4, 12 PM $0.139
-0.07%
$-- $37,765
Mar 4, 11 AM $0.139
-0.14%
$-- $37,455
Mar 4, 9 AM $0.14
+0.09%
$-- $35,564
Mar 4, 8 AM $0.139
+0.40%
$-- $34,992
Mar 4, 7 AM $0.139
+0.24%
$-- $34,542
Mar 4, 6 AM $0.138
+0.01%
$-- $34,705
Mar 4, 5 AM $0.138
+0.07%
$-- $34,388
Mar 4, 4 AM $0.138
-0.12%
$-- $33,841
Mar 4, 3 AM $0.138
-0.14%
$-- $33,144
Mar 4, 2 AM $0.138
+0.00%
$-- $32,860
Mar 4, 1 AM $0.138
+0.11%
$-- $33,008
Mar 4, 12 AM $0.138
+0.03%
$-- $32,275
Mar 3, 11 PM $0.138
+0.02%
$-- $32,530
Mar 3, 10 PM $0.138
+0.12%
$-- $31,935
Mar 3, 9 PM $0.138
+0.03%
$-- $30,788
Mar 3, 8 PM $0.138
-0.12%
$-- $29,907
Mar 3, 7 PM $0.138
-0.19%
$-- $29,827
Mar 3, 6 PM $0.139
-0.03%
$-- $29,770
Mar 3, 5 PM $0.139
-0.06%
$-- $29,344
Mar 3, 4 PM $0.139
+0.13%
$-- $29,416
Mar 3, 3 PM $0.138
+0.07%
$-- $29,171
Mar 3, 2 PM $0.138
-0.01%
$-- $29,166
Mar 3, 1 PM $0.138
-0.07%
$-- $28,953
Mar 3, 12 PM $0.138
-0.01%
$-- $28,492
Mar 3, 11 AM $0.138
-0.01%
$-- $27,581
Mar 3, 10 AM $0.138
+0.03%
$-- $27,155
Mar 3, 9 AM $0.138
-0.12%
$-- $26,674
Mar 3, 8 AM $0.138
-0.12%
$-- $26,104
Mar 3, 7 AM $0.139
-0.05%
$-- $25,477
Mar 3, 6 AM $0.139
-0.10%
$-- $24,828
Mar 3, 5 AM $0.139
-0.06%
$-- $24,418
Mar 3, 4 AM $0.139
-0.16%
$-- $23,906
Mar 3, 3 AM $0.139
-0.03%
$-- $23,950
Mar 3, 2 AM $0.139
-0.05%
$-- $24,329
Mar 3, 1 AM $0.139
-0.09%
$-- $24,371
Mar 3, 12 AM $0.14
-0.09%
$-- $24,308
Mar 2, 11 PM $0.14
-0.43%
$-- $23,813
Mar 2, 10 PM $0.14
+0.14%
$-- $23,847