Arcitex Historical Data

ARTX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.138
+0.12%
$-- $31,935
Mar 3, 9 PM $0.138
+0.03%
$-- $30,788
Mar 3, 8 PM $0.138
-0.12%
$-- $29,907
Mar 3, 7 PM $0.138
-0.19%
$-- $29,827
Mar 3, 6 PM $0.139
-0.03%
$-- $29,770
Mar 3, 5 PM $0.139
-0.06%
$-- $29,344
Mar 3, 4 PM $0.139
+0.13%
$-- $29,416
Mar 3, 3 PM $0.138
+0.07%
$-- $29,171
Mar 3, 2 PM $0.138
-0.01%
$-- $29,166
Mar 3, 1 PM $0.138
-0.07%
$-- $28,953
Mar 3, 12 PM $0.138
-0.01%
$-- $28,492
Mar 3, 11 AM $0.138
-0.01%
$-- $27,581
Mar 3, 10 AM $0.138
+0.03%
$-- $27,155
Mar 3, 9 AM $0.138
-0.12%
$-- $26,674
Mar 3, 8 AM $0.138
-0.12%
$-- $26,104
Mar 3, 7 AM $0.139
-0.05%
$-- $25,477
Mar 3, 6 AM $0.139
-0.10%
$-- $24,828
Mar 3, 5 AM $0.139
-0.06%
$-- $24,418
Mar 3, 4 AM $0.139
-0.16%
$-- $23,906
Mar 3, 3 AM $0.139
-0.03%
$-- $23,950
Mar 3, 2 AM $0.139
-0.05%
$-- $24,329
Mar 3, 1 AM $0.139
-0.09%
$-- $24,371
Mar 3, 12 AM $0.14
-0.09%
$-- $24,308
Mar 2, 11 PM $0.14
-0.43%
$-- $23,813
Mar 2, 10 PM $0.14
+0.14%
$-- $23,847
Mar 2, 9 PM $0.14
-0.17%
$-- $24,275
Mar 2, 8 PM $0.14
-0.02%
$-- $24,856
Mar 2, 7 PM $0.14
-0.11%
$-- $24,957
Mar 2, 6 PM $0.141
-0.22%
$-- $24,637
Mar 2, 5 PM $0.141
-0.67%
$-- $24,515
Mar 2, 4 PM $0.142
+0.15%
$-- $24,208
Mar 2, 3 PM $0.141
+1.10%
$-- $23,295
Mar 2, 2 PM $0.14
+0.63%
$-- $22,066
Mar 2, 1 PM $0.139
-0.05%
$-- $21,462
Mar 2, 12 PM $0.139
-0.09%
$-- $20,994
Mar 2, 11 AM $0.139
+0.01%
$-- $21,125
Mar 2, 10 AM $0.139
-0.05%
$-- $20,856
Mar 2, 9 AM $0.139
+0.01%
$-- $21,284
Mar 2, 8 AM $0.139
-0.06%
$-- $21,867
Mar 2, 7 AM $0.139
-0.08%
$-- $22,191
Mar 2, 6 AM $0.139
-0.37%
$-- $22,066
Mar 2, 5 AM $0.14
-0.03%
$-- $22,747
Mar 2, 4 AM $0.14
-0.14%
$-- $22,661
Mar 2, 3 AM $0.14
+0.05%
$-- $23,045
Mar 2, 2 AM $0.14
-0.09%
$-- $22,970
Mar 2, 1 AM $0.14
+0.09%
$-- $24,147
Mar 2, 12 AM $0.14
+0.20%
$-- $24,378
Mar 1, 11 PM $0.14
+0.15%
$-- $24,252
Mar 1, 10 PM $0.139
-0.09%
$-- $23,848
Mar 1, 9 PM $0.139
+0.22%
$-- $23,876