Arcitex Historical Data

ARTX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.139
+0.22%
$-- $23,876
Mar 1, 8 PM $0.139
-0.38%
$-- $23,621
Mar 1, 7 PM $0.14
-0.32%
$-- $23,899
Mar 1, 6 PM $0.14
+0.11%
$-- $24,872
Mar 1, 5 PM $0.14
-0.21%
$-- $25,043
Mar 1, 4 PM $0.141
-0.56%
$-- $24,683
Mar 1, 3 PM $0.142
+0.62%
$-- $24,646
Mar 1, 2 PM $0.141
-0.30%
$-- $24,607
Mar 1, 1 PM $0.14
-0.10%
$-- $25,293
Mar 1, 12 PM $0.14
-0.31%
$-- $25,738
Mar 1, 11 AM $0.141
-0.11%
$-- $25,921
Mar 1, 10 AM $0.141
-0.01%
$-- $26,424
Mar 1, 9 AM $0.141
-0.08%
$-- $27,130
Mar 1, 8 AM $0.142
-0.25%
$-- $27,049
Mar 1, 7 AM $0.142
+0.13%
$-- $27,341
Mar 1, 6 AM $0.142
-0.71%
$-- $28,931
Mar 1, 5 AM $0.143
+0.01%
$-- $29,438
Mar 1, 4 AM $0.143
-0.32%
$-- $29,328
Mar 1, 3 AM $0.143
-0.25%
$-- $28,730
Mar 1, 2 AM $0.144
+0.44%
$-- $28,383
Mar 1, 1 AM $0.143
+1.26%
$-- $26,781
Mar 1, 12 AM $0.141
-0.42%
$-- $25,802
Feb 28, 11 PM $0.142
+0.08%
$-- $25,525
Feb 28, 10 PM $0.142
+0.55%
$-- $25,211
Feb 28, 9 PM $0.141
-0.54%
$-- $24,628
Feb 28, 8 PM $0.142
+0.88%
$-- $24,206
Feb 28, 7 PM $0.14
+0.32%
$-- $23,149
Feb 28, 6 PM $0.14
+0.56%
$-- $21,940
Feb 28, 5 PM $0.139
-0.11%
$-- $21,526
Feb 28, 4 PM $0.139
+0.05%
$-- $21,761
Feb 28, 3 PM $0.139
+0.04%
$-- $22,178
Feb 28, 2 PM $0.139
-0.21%
$-- $22,138
Feb 28, 1 PM $0.139
+0.03%
$-- $20,811
Feb 28, 12 PM $0.139
-0.07%
$-- $21,081
Feb 28, 11 AM $0.139
+0.07%
$-- $21,444
Feb 28, 10 AM $0.139
+0.17%
$-- $21,811
Feb 28, 9 AM $0.138
-0.09%
$-- $21,073
Feb 28, 8 AM $0.138
-0.28%
$-- $20,517
Feb 28, 7 AM $0.139
+0.26%
$-- $20,022
Feb 28, 6 AM $0.139
-0.86%
$-- $18,944
Feb 28, 5 AM $0.14
-0.19%
$-- $18,313
Feb 28, 4 AM $0.14
-0.06%
$-- $18,863
Feb 28, 3 AM $0.14
-0.47%
$-- $19,941
Feb 28, 2 AM $0.141
+0.26%
$-- $19,849
Feb 28, 1 AM $0.141
-0.05%
$-- $19,924
Feb 28, 12 AM $0.141
+0.12%
$-- $20,008
Feb 27, 11 PM $0.14
+0.15%
$-- $19,995
Feb 27, 10 PM $0.14
+0.06%
$-- $19,935
Feb 27, 9 PM $0.14
+1.56%
$-- $19,796
Feb 27, 8 PM $0.138
+0.36%
$-- $19,489