Arcitex Historical Data

ARTX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $0.138
+0.36%
$-- $19,489
Feb 27, 7 PM $0.137
-0.36%
$-- $19,777
Feb 27, 6 PM $0.138
+0.10%
$-- $20,532
Feb 27, 5 PM $0.137
-0.30%
$-- $21,125
Feb 27, 4 PM $0.138
-0.68%
$-- $21,137
Feb 27, 3 PM $0.139
-0.20%
$-- $21,357
Feb 27, 2 PM $0.139
-0.32%
$-- $21,882
Feb 27, 1 PM $0.139
-0.09%
$-- $22,356
Feb 27, 12 PM $0.139
+0.07%
$-- $21,922
Feb 27, 11 AM $0.139
-0.64%
$-- $21,624
Feb 27, 10 AM $0.14
-0.37%
$-- $21,334
Feb 27, 9 AM $0.141
-0.11%
$-- $22,050
Feb 27, 8 AM $0.141
+0.19%
$-- $22,567
Feb 27, 7 AM $0.141
-0.29%
$-- $22,769
Feb 27, 6 AM $0.141
-0.23%
$-- $22,770
Feb 27, 5 AM $0.142
+0.21%
$-- $22,506
Feb 27, 4 AM $0.141
+0.47%
$-- $22,402
Feb 27, 3 AM $0.141
+0.14%
$-- $22,172
Feb 27, 2 AM $0.14
-0.04%
$-- $22,654
Feb 27, 1 AM $0.14
+0.14%
$-- $23,761
Feb 27, 12 AM $0.14
-0.17%
$-- $24,619
Feb 26, 11 PM $0.14
+0.00%
$-- $25,769
Feb 26, 10 PM $0.14
+0.18%
$-- $27,239
Feb 26, 9 PM $0.14
+0.19%
$-- $28,595
Feb 26, 8 PM $0.14
-0.48%
$-- $30,354
Feb 26, 7 PM $0.141
+0.38%
$-- $31,951
Feb 26, 6 PM $0.137
+0.34%
$-- $32,486
Feb 26, 5 PM $0.136
-0.04%
$-- $32,282
Feb 26, 4 PM $0.137
-0.70%
$-- $33,274
Feb 26, 3 PM $0.138
+0.15%
$-- $34,360
Feb 26, 2 PM $0.137
-0.31%
$-- $34,675
Feb 26, 1 PM $0.138
+0.09%
$-- $35,740
Feb 26, 12 PM $0.138
+0.35%
$-- $36,776
Feb 26, 11 AM $0.137
-0.24%
$-- $37,122
Feb 26, 10 AM $0.138
-0.12%
$-- $37,018
Feb 26, 9 AM $0.138
+0.07%
$-- $36,343
Feb 26, 8 AM $0.138
+0.03%
$-- $35,759
Feb 26, 7 AM $0.138
-0.09%
$-- $35,484
Feb 26, 6 AM $0.138
-0.10%
$-- $35,271
Feb 26, 5 AM $0.138
-0.21%
$-- $35,215
Feb 26, 4 AM $0.139
+0.14%
$-- $35,174
Feb 26, 3 AM $0.138
-0.04%
$-- $34,947
Feb 26, 2 AM $0.139
+0.02%
$-- $35,177
Feb 26, 1 AM $0.139
+0.09%
$-- $34,650
Feb 26, 12 AM $0.138
-0.01%
$-- $34,470
Feb 25, 11 PM $0.138
-0.32%
$-- $33,308
Feb 25, 10 PM $0.139
-0.21%
$-- $32,194
Feb 25, 9 PM $0.139
+0.03%
$-- $30,801
Feb 25, 8 PM $0.139
+0.26%
$-- $28,947
Feb 25, 7 PM $0.139
-0.05%
$-- $27,055