Arcitex Historical Data

ARTX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $0.13
+0.17%
$-- $16,868
Feb 23, 5 PM $0.13
-0.28%
$-- $16,285
Feb 23, 4 PM $0.13
-0.07%
$-- $15,628
Feb 23, 3 PM $0.13
-0.22%
$-- $15,828
Feb 23, 2 PM $0.13
-0.28%
$-- $15,433
Feb 23, 1 PM $0.131
+1.59%
$-- $14,911
Feb 23, 12 PM $0.129
+0.37%
$-- $14,456
Feb 23, 11 AM $0.128
+0.11%
$-- $14,386
Feb 23, 10 AM $0.128
+0.01%
$-- $14,190
Feb 23, 9 AM $0.128
+0.49%
$-- $14,240
Feb 23, 8 AM $0.128
-0.09%
$-- $13,733
Feb 23, 7 AM $0.128
+0.04%
$-- $13,502
Feb 23, 6 AM $0.128
+0.27%
$-- $13,354
Feb 23, 5 AM $0.127
+0.08%
$-- $13,081
Feb 23, 4 AM $0.127
-0.05%
$-- $12,973
Feb 23, 3 AM $0.127
+0.08%
$-- $12,753
Feb 23, 2 AM $0.127
+0.06%
$-- $12,637
Feb 23, 1 AM $0.127
-0.69%
$-- $11,866
Feb 23, 12 AM $0.128
-0.05%
$-- $10,411
Feb 22, 11 PM $0.128
-0.08%
$-- $10,458
Feb 22, 10 PM $0.128
+0.14%
$-- $10,357
Feb 22, 9 PM $0.128
+0.06%
$-- $10,230
Feb 22, 8 PM $0.128
-0.02%
$-- $10,300
Feb 22, 7 PM $0.128
+0.02%
$-- $10,567
Feb 22, 6 PM $0.128
-0.04%
$-- $10,961
Feb 22, 5 PM $0.128
-0.05%
$-- $11,125
Feb 22, 4 PM $0.128
-0.09%
$-- $11,019
Feb 22, 3 PM $0.126
+0.01%
$-- $11,012
Feb 22, 2 PM $0.126
-0.10%
$-- $10,794
Feb 22, 1 PM $0.126
-0.06%
$-- $10,828
Feb 22, 12 PM $0.126
-0.28%
$-- $10,635
Feb 22, 11 AM $0.127
-0.03%
$-- $10,151
Feb 22, 10 AM $0.127
-0.02%
$-- $10,189
Feb 22, 9 AM $0.127
+0.08%
$-- $10,100
Feb 22, 8 AM $0.127
-0.06%
$-- $10,443
Feb 22, 7 AM $0.127
-0.03%
$-- $10,463
Feb 22, 6 AM $0.127
+0.07%
$-- $10,457
Feb 22, 5 AM $0.127
-0.05%
$-- $10,212
Feb 22, 4 AM $0.127
-0.10%
$-- $9,844
Feb 22, 3 AM $0.127
+0.02%
$-- $9,837
Feb 22, 2 AM $0.127
-0.17%
$-- $9,548
Feb 22, 1 AM $0.127
+0.12%
$-- $9,426
Feb 22, 12 AM $0.127
-0.26%
$-- $9,504
Feb 21, 11 PM $0.127
-0.02%
$-- $9,579
Feb 21, 10 PM $0.127
-0.10%
$-- $9,609
Feb 21, 9 PM $0.127
+0.21%
$-- $9,686
Feb 21, 8 PM $0.127
+0.09%
$-- $9,493
Feb 21, 7 PM $0.127
-0.21%
$-- $9,719
Feb 21, 6 PM $0.127
+0.12%
$-- $9,822
Feb 21, 5 PM $0.127
-0.02%
$-- $10,871