Arcitex Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.157
+0.07%
$ -- $ 15,412
Apr 25, 4 AM $ 0.157
-0.10%
$ -- $ 14,882
Apr 25, 3 AM $ 0.157
+0.11%
$ -- $ 14,977
Apr 25, 2 AM $ 0.157
-0.10%
$ -- $ 15,499
Apr 25, 1 AM $ 0.157
+0.39%
$ -- $ 15,623
Apr 25, 12 AM $ 0.157
-0.10%
$ -- $ 15,991
Apr 24, 11 PM $ 0.157
+0.01%
$ -- $ 16,487
Apr 24, 10 PM $ 0.157
-0.31%
$ -- $ 16,731
Apr 24, 9 PM $ 0.157
-0.15%
$ -- $ 16,868
Apr 24, 8 PM $ 0.157
+0.04%
$ -- $ 17,149
Apr 24, 7 PM $ 0.157
-0.10%
$ -- $ 17,376
Apr 24, 6 PM $ 0.157
-0.03%
$ -- $ 18,011
Apr 24, 5 PM $ 0.157
+0.05%
$ -- $ 18,649
Apr 24, 4 PM $ 0.157
-0.07%
$ -- $ 19,757
Apr 24, 3 PM $ 0.157
+0.21%
$ -- $ 20,002
Apr 24, 2 PM $ 0.157
+0.03%
$ -- $ 20,744
Apr 24, 1 PM $ 0.157
+0.02%
$ -- $ 20,923
Apr 24, 12 PM $ 0.157
-0.17%
$ -- $ 21,215
Apr 24, 11 AM $ 0.157
+0.17%
$ -- $ 21,409
Apr 24, 10 AM $ 0.157
+0.28%
$ -- $ 21,325
Apr 24, 9 AM $ 0.156
-0.12%
$ -- $ 21,984
Apr 24, 8 AM $ 0.156
+0.17%
$ -- $ 22,596
Apr 24, 7 AM $ 0.156
-0.01%
$ -- $ 22,349
Apr 24, 6 AM $ 0.156
+0.09%
$ -- $ 22,881
Apr 24, 5 AM $ 0.156
-0.03%
$ -- $ 23,050
Apr 24, 4 AM $ 0.156
+0.04%
$ -- $ 23,607
Apr 24, 3 AM $ 0.156
-0.23%
$ -- $ 23,893
Apr 24, 2 AM $ 0.156
-0.28%
$ -- $ 24,202
Apr 24, 1 AM $ 0.157
+0.01%
$ -- $ 24,689
Apr 24, 12 AM $ 0.157
+0.34%
$ -- $ 24,681
Apr 23, 11 PM $ 0.156
+0.06%
$ -- $ 24,875
Apr 23, 10 PM $ 0.156
+0.08%
$ -- $ 25,611
Apr 23, 9 PM $ 0.156
+0.12%
$ -- $ 25,721
Apr 23, 8 PM $ 0.156
+0.20%
$ -- $ 25,467
Apr 23, 7 PM $ 0.156
-0.03%
$ -- $ 25,031
Apr 23, 6 PM $ 0.156
+0.03%
$ -- $ 24,848
Apr 23, 5 PM $ 0.155
-0.38%
$ -- $ 24,323
Apr 23, 4 PM $ 0.156
-0.04%
$ -- $ 23,364
Apr 23, 3 PM $ 0.156
+0.15%
$ -- $ 23,388
Apr 23, 2 PM $ 0.156
+0.19%
$ -- $ 23,397
Apr 23, 1 PM $ 0.156
-0.06%
$ -- $ 23,940
Apr 23, 12 PM $ 0.156
+1.35%
$ -- $ 24,369
Apr 23, 11 AM $ 0.154
+0.18%
$ -- $ 24,123
Apr 23, 10 AM $ 0.153
-0.05%
$ -- $ 23,951
Apr 23, 9 AM $ 0.153
-0.09%
$ -- $ 23,488
Apr 23, 8 AM $ 0.153
-0.03%
$ -- $ 22,864
Apr 23, 7 AM $ 0.153
-0.09%
$ -- $ 22,763
Apr 23, 6 AM $ 0.154
+0.05%
$ -- $ 23,248
Apr 23, 5 AM $ 0.154
+0.07%
$ -- $ 23,099
Apr 23, 4 AM $ 0.153
+0.08%
$ -- $ 24,378