Arcitex Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.206
-0.10%
$ -- $ 53,787
Jun 15, 10 PM $ 0.206
-0.44%
$ -- $ 55,284
Jun 15, 9 PM $ 0.207
-0.06%
$ -- $ 56,957
Jun 15, 8 PM $ 0.208
-0.28%
$ -- $ 57,340
Jun 15, 7 PM $ 0.208
-0.15%
$ -- $ 56,312
Jun 15, 6 PM $ 0.209
+0.01%
$ -- $ 55,658
Jun 15, 5 PM $ 0.209
-0.05%
$ -- $ 55,125
Jun 15, 4 PM $ 0.209
-0.05%
$ -- $ 54,063
Jun 15, 3 PM $ 0.209
+0.03%
$ -- $ 52,626
Jun 15, 2 PM $ 0.209
-0.08%
$ -- $ 50,966
Jun 15, 1 PM $ 0.209
+0.00%
$ -- $ 50,678
Jun 15, 12 PM $ 0.209
+0.24%
$ -- $ 49,171
Jun 15, 11 AM $ 0.208
+0.40%
$ -- $ 47,778
Jun 15, 10 AM $ 0.207
-0.09%
$ -- $ 46,573
Jun 15, 9 AM $ 0.207
-0.08%
$ -- $ 46,189
Jun 15, 8 AM $ 0.208
+0.11%
$ -- $ 45,457
Jun 15, 7 AM $ 0.207
-0.17%
$ -- $ 44,870
Jun 15, 6 AM $ 0.208
+0.00%
$ -- $ 43,960
Jun 15, 5 AM $ 0.207
+0.08%
$ -- $ 43,092
Jun 15, 4 AM $ 0.207
-0.17%
$ -- $ 42,416
Jun 15, 3 AM $ 0.208
+0.18%
$ -- $ 42,211
Jun 15, 2 AM $ 0.207
-0.26%
$ -- $ 41,252
Jun 15, 1 AM $ 0.208
-0.10%
$ -- $ 39,670
Jun 15, 12 AM $ 0.208
-0.05%
$ -- $ 38,126
Jun 14, 11 PM $ 0.207
+0.77%
$ -- $ 35,553
Jun 14, 10 PM $ 0.206
+0.00%
$ -- $ 33,397
Jun 14, 9 PM $ 0.205
+2.01%
$ -- $ 30,916
Jun 14, 8 PM $ 0.201
+0.20%
$ -- $ 28,619
Jun 14, 7 PM $ 0.201
+0.01%
$ -- $ 28,585
Jun 14, 6 PM $ 0.201
-0.01%
$ -- $ 28,332
Jun 14, 5 PM $ 0.201
-0.05%
$ -- $ 28,148
Jun 14, 4 PM $ 0.201
+0.05%
$ -- $ 28,222
Jun 14, 3 PM $ 0.201
+0.07%
$ -- $ 28,465
Jun 14, 2 PM $ 0.201
-0.20%
$ -- $ 28,240
Jun 14, 1 PM $ 0.201
-0.06%
$ -- $ 27,623
Jun 14, 12 PM $ 0.202
-0.49%
$ -- $ 27,024
Jun 14, 11 AM $ 0.203
-0.04%
$ -- $ 26,322
Jun 14, 10 AM $ 0.203
-0.44%
$ -- $ 26,054
Jun 14, 9 AM $ 0.204
+0.11%
$ -- $ 25,737
Jun 14, 8 AM $ 0.204
+0.00%
$ -- $ 25,741
Jun 14, 7 AM $ 0.204
+0.01%
$ -- $ 26,180
Jun 14, 6 AM $ 0.204
-0.28%
$ -- $ 27,703
Jun 14, 5 AM $ 0.204
+0.04%
$ -- $ 28,482
Jun 14, 4 AM $ 0.204
-0.40%
$ -- $ 28,693
Jun 14, 3 AM $ 0.204
+0.09%
$ -- $ 29,067
Jun 14, 2 AM $ 0.204
-0.22%
$ -- $ 29,618
Jun 14, 1 AM $ 0.205
+0.27%
$ -- $ 30,358
Jun 14, 12 AM $ 0.204
+0.03%
$ -- $ 30,540
Jun 13, 11 PM $ 0.204
-0.07%
$ -- $ 30,219
Jun 13, 10 PM $ 0.204
-0.28%
$ -- $ 30,164