Arcitex Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.321
+0.08%
$-- $362,319
Aug 9, 2 PM $0.321
-0.01%
$-- $356,263
Aug 9, 1 PM $0.321
+0.26%
$-- $363,475
Aug 9, 12 PM $0.32
+0.03%
$-- $369,213
Aug 9, 11 AM $0.32
+0.00%
$-- $383,443
Aug 9, 10 AM $0.32
+0.19%
$-- $381,517
Aug 9, 9 AM $0.319
+0.03%
$-- $383,299
Aug 9, 8 AM $0.319
-0.07%
$-- $394,674
Aug 9, 7 AM $0.319
-0.05%
$-- $404,350
Aug 9, 6 AM $0.319
+0.08%
$-- $382,947
Aug 9, 5 AM $0.319
+0.08%
$-- $359,217
Aug 9, 4 AM $0.319
+0.09%
$-- $354,605
Aug 9, 3 AM $0.319
-0.05%
$-- $342,551
Aug 9, 2 AM $0.319
-0.13%
$-- $344,832
Aug 9, 1 AM $0.319
-0.15%
$-- $355,398
Aug 9, 12 AM $0.32
+0.03%
$-- $365,489
Aug 8, 11 PM $0.32
+0.13%
$-- $364,089
Aug 8, 10 PM $0.32
-0.09%
$-- $361,681
Aug 8, 9 PM $0.32
-0.08%
$-- $368,469
Aug 8, 8 PM $0.32
+0.02%
$-- $363,839
Aug 8, 7 PM $0.32
-0.02%
$-- $395,907
Aug 8, 6 PM $0.32
-0.12%
$-- $395,177
Aug 8, 5 PM $0.321
+0.01%
$-- $395,629
Aug 8, 4 PM $0.321
-0.03%
$-- $410,001
Aug 8, 3 PM $0.321
-0.09%
$-- $393,293
Aug 8, 2 PM $0.321
+0.26%
$-- $403,328
Aug 8, 1 PM $0.32
-0.06%
$-- $404,655
Aug 8, 12 PM $0.321
+0.14%
$-- $400,305
Aug 8, 11 AM $0.32
-0.06%
$-- $384,483
Aug 8, 10 AM $0.321
+0.08%
$-- $376,176
Aug 8, 9 AM $0.32
-0.01%
$-- $371,986
Aug 8, 8 AM $0.32
+0.05%
$-- $369,652
Aug 8, 7 AM $0.321
+0.06%
$-- $360,446
Aug 8, 6 AM $0.32
+0.01%
$-- $361,643
Aug 8, 5 AM $0.32
-0.03%
$-- $369,793
Aug 8, 4 AM $0.32
-0.01%
$-- $365,822
Aug 8, 3 AM $0.32
+0.01%
$-- $365,008
Aug 8, 2 AM $0.32
-0.02%
$-- $365,212
Aug 8, 1 AM $0.32
+0.01%
$-- $362,817
Aug 8, 12 AM $0.32
+0.02%
$-- $353,375
Aug 7, 11 PM $0.321
+0.16%
$-- $358,376
Aug 7, 10 PM $0.32
-0.05%
$-- $373,240
Aug 7, 9 PM $0.321
-0.06%
$-- $374,267
Aug 7, 8 PM $0.321
+0.00%
$-- $380,254
Aug 7, 7 PM $0.321
+0.29%
$-- $352,942
Aug 7, 6 PM $0.319
-0.25%
$-- $346,838
Aug 7, 5 PM $0.319
-0.13%
$-- $343,544
Aug 7, 4 PM $0.32
-0.12%
$-- $327,401
Aug 7, 3 PM $0.32
-0.10%
$-- $335,332
Aug 7, 2 PM $0.321
+0.02%
$-- $350,881