Arcitex Historical Data

ARTX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.125
+0.78%
$-- $17,280
Feb 13, 3 PM $0.124
+0.76%
$-- $17,936
Feb 13, 2 PM $0.123
+0.24%
$-- $16,980
Feb 13, 1 PM $0.123
+0.83%
$-- $16,693
Feb 13, 12 PM $0.122
-0.07%
$-- $16,808
Feb 13, 11 AM $0.122
-0.01%
$-- $17,234
Feb 13, 10 AM $0.122
+0.19%
$-- $17,820
Feb 13, 9 AM $0.122
-0.06%
$-- $18,320
Feb 13, 8 AM $0.122
+0.18%
$-- $18,623
Feb 13, 7 AM $0.121
+0.11%
$-- $18,775
Feb 13, 6 AM $0.121
-0.05%
$-- $18,649
Feb 13, 5 AM $0.121
-0.16%
$-- $18,591
Feb 13, 4 AM $0.121
-0.13%
$-- $18,503
Feb 13, 3 AM $0.122
-0.04%
$-- $18,510
Feb 13, 2 AM $0.121
-0.02%
$-- $18,211
Feb 13, 1 AM $0.122
+0.10%
$-- $17,884
Feb 13, 12 AM $0.121
-0.23%
$-- $17,640
Feb 12, 11 PM $0.122
+0.29%
$-- $17,060
Feb 12, 10 PM $0.121
+0.16%
$-- $16,935
Feb 12, 9 PM $0.121
+0.90%
$-- $16,863
Feb 12, 8 PM $0.12
-0.21%
$-- $16,883
Feb 12, 7 PM $0.12
+0.30%
$-- $16,810
Feb 12, 6 PM $0.12
+0.07%
$-- $16,520
Feb 12, 5 PM $0.12
+0.20%
$-- $16,324
Feb 12, 4 PM $0.12
-0.29%
$-- $16,243
Feb 12, 3 PM $0.121
-0.19%
$-- $15,449
Feb 12, 2 PM $0.121
+0.01%
$-- $15,961
Feb 12, 1 PM $0.121
+0.21%
$-- $16,272
Feb 12, 12 PM $0.121
-0.33%
$-- $16,020
Feb 12, 11 AM $0.121
-0.11%
$-- $16,010
Feb 12, 10 AM $0.121
+0.28%
$-- $15,548
Feb 12, 9 AM $0.121
+0.27%
$-- $15,072
Feb 12, 8 AM $0.12
+0.04%
$-- $14,805
Feb 12, 7 AM $0.12
+0.11%
$-- $14,833
Feb 12, 6 AM $0.12
+0.17%
$-- $15,160
Feb 12, 5 AM $0.12
+0.03%
$-- $15,553
Feb 12, 4 AM $0.12
+0.04%
$-- $15,755
Download