Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.184
+0.00%
$ -- $ 37,299
Today, at 3 PM $ 0.184
+0.30%
$ -- $ 37,743
Today, at 2 PM $ 0.183
-0.21%
$ -- $ 37,932
Today, at 1 PM $ 0.184
+0.16%
$ -- $ 37,470
Today, at 12 PM $ 0.183
+0.01%
$ -- $ 36,801
Today, at 11 AM $ 0.183
-0.19%
$ -- $ 36,357
Today, at 10 AM $ 0.184
+0.15%
$ -- $ 36,117
Today, at 9 AM $ 0.183
+0.26%
$ -- $ 35,701
Today, at 8 AM $ 0.183
-0.13%
$ -- $ 35,724
Today, at 7 AM $ 0.183
-0.17%
$ -- $ 35,761
Today, at 6 AM $ 0.183
-0.13%
$ -- $ 35,671
Today, at 5 AM $ 0.184
+0.14%
$ -- $ 35,783
Today, at 4 AM $ 0.183
+0.11%
$ -- $ 35,158
Today, at 3 AM $ 0.183
-0.23%
$ -- $ 34,220
Today, at 2 AM $ 0.184
-0.35%
$ -- $ 33,069
Today, at 1 AM $ 0.184
+0.09%
$ -- $ 32,306
Today, at 12 AM $ 0.184
-0.32%
$ -- $ 32,507
Yesterday, at 11 PM $ 0.185
-0.02%
$ -- $ 31,549
Yesterday, at 10 PM $ 0.185
+0.37%
$ -- $ 30,861
Yesterday, at 9 PM $ 0.185
+0.30%
$ -- $ 28,638
Yesterday, at 8 PM $ 0.184
-0.89%
$ -- $ 27,026
Yesterday, at 7 PM $ 0.186
-0.05%
$ -- $ 25,300
Yesterday, at 6 PM $ 0.186
-0.02%
$ -- $ 23,943
Yesterday, at 5 PM $ 0.186
+0.04%
$ -- $ 22,961
Yesterday, at 4 PM $ 0.186
+0.38%
$ -- $ 20,486
Yesterday, at 3 PM $ 0.185
+0.64%
$ -- $ 17,818
Yesterday, at 2 PM $ 0.184
+0.15%
$ -- $ 16,786
Yesterday, at 1 PM $ 0.183
+0.16%
$ -- $ 16,374
Yesterday, at 12 PM $ 0.183
-0.01%
$ -- $ 16,251
Yesterday, at 11 AM $ 0.183
-0.04%
$ -- $ 16,384
Yesterday, at 10 AM $ 0.183
+0.10%
$ -- $ 15,968
Yesterday, at 9 AM $ 0.183
-0.13%
$ -- $ 15,655
Yesterday, at 8 AM $ 0.183
+0.28%
$ -- $ 15,691
Yesterday, at 7 AM $ 0.183
+0.17%
$ -- $ 14,975
Yesterday, at 6 AM $ 0.182
+0.03%
$ -- $ 14,960
Yesterday, at 5 AM $ 0.182
-0.16%
$ -- $ 14,835
Yesterday, at 4 AM $ 0.182
-0.02%
$ -- $ 15,283
Yesterday, at 3 AM $ 0.183
-0.05%
$ -- $ 16,079
Yesterday, at 2 AM $ 0.183
+0.15%
$ -- $ 16,287
Yesterday, at 1 AM $ 0.183
-0.15%
$ -- $ 16,745
Yesterday, at 12 AM $ 0.183
-0.08%
$ -- $ 17,175
May 9, 11 PM $ 0.183
-0.32%
$ -- $ 18,031
May 9, 10 PM $ 0.184
+0.04%
$ -- $ 18,555
May 9, 9 PM $ 0.184
-0.04%
$ -- $ 19,358
May 9, 8 PM $ 0.184
-0.01%
$ -- $ 20,493
May 9, 7 PM $ 0.184
+0.05%
$ -- $ 20,930
May 9, 6 PM $ 0.184
+0.04%
$ -- $ 21,574
May 9, 5 PM $ 0.184
+0.18%
$ -- $ 22,188
May 9, 4 PM $ 0.183
+0.01%
$ -- $ 23,043
May 9, 3 PM $ 0.183
-0.19%
$ -- $ 23,580
Download