Ethereans Historical Data

OS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 4.17
+1.50%
$ 4.58 million $ 1,457
Feb 16, 2023 $ 4.11
-0.56%
$ 4.51 million $ 10,375
Feb 15, 2023 $ 4.12
+8.23%
$ 4.52 million $ 5,674
Feb 14, 2023 $ 3.8
+5.31%
$ 4.17 million $ 15,104
Feb 13, 2023 $ 3.6
-6.42%
$ 3.95 million $ 10,718
Feb 12, 2023 $ 3.83
-1.56%
$ 4.2 million $ 1,211
Feb 11, 2023 $ 3.9
-0.06%
$ 4.28 million $ 10,211
Feb 10, 2023 $ 3.89
-5.10%
$ 4.26 million $ 12,053
Feb 9, 2023 $ 4.09
-7.17%
$ 4.49 million $ 7,209
Feb 8, 2023 $ 4.4
-1.79%
$ 4.83 million $ 2,755
Feb 7, 2023 $ 4.51
+1.43%
$ 4.94 million $ 4,905
Feb 6, 2023 $ 4.44
-1.01%
$ 4.87 million $ 1,511
Feb 5, 2023 $ 4.47
-4.04%
$ 4.9 million $ 1,687
Feb 4, 2023 $ 4.67
+0.25%
$ 5.11 million $ 11,450
Feb 3, 2023 $ 4.67
-1.21%
$ 5.11 million $ 9,278
Feb 2, 2023 $ 4.72
+4.73%
$ 5.18 million $ 22,855
Feb 1, 2023 $ 4.5
+2.99%
$ 4.93 million $ 1,183
Jan 31, 2023 $ 4.36
+5.96%
$ 4.78 million $ 14,295
Jan 30, 2023 $ 4.12
-1.87%
$ 4.51 million $ 17,045
Jan 29, 2023 $ 4.2
+18.75%
$ 4.6 million $ 32,347
Jan 28, 2023 $ 3.54
-2.71%
$ 3.87 million $ 6,943
Jan 27, 2023 $ 3.64
-2.12%
$ 3.98 million $ 4,723
Jan 26, 2023 $ 3.71
+0.23%
$ 4.06 million $ 15,127
Jan 25, 2023 $ 3.7
+2.80%
$ 4.04 million $ 1,965
Jan 24, 2023 $ 3.6
-5.27%
$ 3.94 million $ 3,184
Jan 23, 2023 $ 3.81
-3.22%
$ 4.16 million $ 8,467
Jan 22, 2023 $ 3.94
-2.28%
$ 4.3 million $ 4,626
Jan 21, 2023 $ 4.03
-0.60%
$ 4.4 million $ 6,790
Jan 20, 2023 $ 4.04
+10.50%
$ 4.41 million $ 13,187
Jan 19, 2023 $ 3.66
+12.77%
$ 3.99 million $ 24,242
Jan 18, 2023 $ 3.24
-16.47%
$ 3.54 million $ 43,596
Jan 17, 2023 $ 3.88
+2.89%
$ 4.24 million $ 18,567
Jan 16, 2023 $ 3.78
+1.23%
$ 4.13 million $ 850
Jan 15, 2023 $ 3.73
+0.28%
$ 4.07 million $ 1,238
Jan 14, 2023 $ 3.72
+16.83%
$ 4.06 million $ 15,067
Jan 13, 2023 $ 3.19
+0.54%
$ 3.48 million $ 8,352
Jan 12, 2023 $ 3.17
-1.46%
$ 3.46 million $ 7,144
Jan 11, 2023 $ 3.21
+1.38%
$ 3.5 million $ 6,710
Jan 10, 2023 $ 3.17
-4.16%
$ 3.45 million $ 4,730
Jan 9, 2023 $ 3.3
+7.97%
$ 3.59 million $ 6,375
Jan 8, 2023 $ 3.06
-0.10%
$ 3.33 million $ 8,668
Jan 7, 2023 $ 3.06
+3.91%
$ 3.33 million $ 12,470
Jan 6, 2023 $ 2.95
-1.17%
$ 3.2 million $ 36,207
Jan 5, 2023 $ 2.98
+14.87%
$ 3.24 million $ 59,384
Jan 4, 2023 $ 2.59
-13.78%
$ 2.82 million $ 92,503
Jan 3, 2023 $ 3.01
+11.68%
$ 3.27 million $ 63,823
Jan 2, 2023 $ 2.7
+2.01%
$ 2.93 million $ 14,850
Jan 1, 2023 $ 2.64
-12.02%
$ 2.87 million $ 39,152
Dec 31, 2022 $ 3.01
-3.96%
$ 3.27 million $ 23,125
Dec 30, 2022 $ 3.13
+0.64%
$ 3.4 million $ 39,569