Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereans Historical Data

OS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $4.17
+1.50%
$4.58 million $1,457
Feb 16, 2023 $4.11
-0.56%
$4.51 million $10,375
Feb 15, 2023 $4.12
+8.23%
$4.52 million $5,674
Feb 14, 2023 $3.8
+5.31%
$4.17 million $15,104
Feb 13, 2023 $3.6
-6.42%
$3.95 million $10,718
Feb 12, 2023 $3.83
-1.56%
$4.2 million $1,211
Feb 11, 2023 $3.9
-0.06%
$4.28 million $10,211
Feb 10, 2023 $3.89
-5.10%
$4.26 million $12,053
Feb 9, 2023 $4.09
-7.17%
$4.49 million $7,209
Feb 8, 2023 $4.4
-1.79%
$4.83 million $2,755
Feb 7, 2023 $4.51
+1.43%
$4.94 million $4,905
Feb 6, 2023 $4.44
-1.01%
$4.87 million $1,511
Feb 5, 2023 $4.47
-4.04%
$4.9 million $1,687
Feb 4, 2023 $4.67
+0.25%
$5.11 million $11,450
Feb 3, 2023 $4.67
-1.21%
$5.11 million $9,278
Feb 2, 2023 $4.72
+4.73%
$5.18 million $22,855
Feb 1, 2023 $4.5
+2.99%
$4.93 million $1,183
Jan 31, 2023 $4.36
+5.96%
$4.78 million $14,295
Jan 30, 2023 $4.12
-1.87%
$4.51 million $17,045
Jan 29, 2023 $4.2
+18.75%
$4.6 million $32,347
Jan 28, 2023 $3.54
-2.71%
$3.87 million $6,943
Jan 27, 2023 $3.64
-2.12%
$3.98 million $4,723
Jan 26, 2023 $3.71
+0.23%
$4.06 million $15,127
Jan 25, 2023 $3.7
+2.80%
$4.04 million $1,965
Jan 24, 2023 $3.6
-5.27%
$3.94 million $3,184
Jan 23, 2023 $3.81
-3.22%
$4.16 million $8,467
Jan 22, 2023 $3.94
-2.28%
$4.3 million $4,626
Jan 21, 2023 $4.03
-0.60%
$4.4 million $6,790
Jan 20, 2023 $4.04
+10.50%
$4.41 million $13,187
Jan 19, 2023 $3.66
+12.77%
$3.99 million $24,242
Jan 18, 2023 $3.24
-16.47%
$3.54 million $43,596
Jan 17, 2023 $3.88
+2.89%
$4.24 million $18,567
Jan 16, 2023 $3.78
+1.23%
$4.13 million $850
Jan 15, 2023 $3.73
+0.28%
$4.07 million $1,238
Jan 14, 2023 $3.72
+16.83%
$4.06 million $15,067
Jan 13, 2023 $3.19
+0.54%
$3.48 million $8,352
Jan 12, 2023 $3.17
-1.46%
$3.46 million $7,144
Jan 11, 2023 $3.21
+1.38%
$3.5 million $6,710
Jan 10, 2023 $3.17
-4.16%
$3.45 million $4,730
Jan 9, 2023 $3.3
+7.97%
$3.59 million $6,375
Jan 8, 2023 $3.06
-0.10%
$3.33 million $8,668
Jan 7, 2023 $3.06
+3.91%
$3.33 million $12,470
Jan 6, 2023 $2.95
-1.17%
$3.2 million $36,207
Jan 5, 2023 $2.98
+14.87%
$3.24 million $59,384
Jan 4, 2023 $2.59
-13.78%
$2.82 million $92,503
Jan 3, 2023 $3.01
+11.68%
$3.27 million $63,823
Jan 2, 2023 $2.7
+2.01%
$2.93 million $14,850
Jan 1, 2023 $2.64
-12.02%
$2.87 million $39,152
Dec 31, 2022 $3.01
-3.96%
$3.27 million $23,125
Dec 30, 2022 $3.13
+0.64%
$3.4 million $39,569