Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereans Historical Data

OS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $3.89
-5.48%
$4.33 million $11,585
Apr 7, 2023 $4.15
+0.33%
$4.61 million $2,200
Apr 6, 2023 $4.16
-2.87%
$4.62 million $2,189
Apr 5, 2023 $4.27
-3.50%
$4.74 million $13,613
Apr 4, 2023 $4.42
+2.70%
$4.91 million $2,315
Apr 3, 2023 $4.3
-1.40%
$4.77 million $10,247
Apr 2, 2023 $4.36
-7.14%
$4.84 million $17,135
Apr 1, 2023 $4.69
+0.51%
$5.21 million $6,375
Mar 31, 2023 $4.66
-1.46%
$5.17 million $9,329
Mar 30, 2023 $4.72
+1.31%
$5.23 million $5,581
Mar 29, 2023 $4.67
+0.95%
$5.18 million $2,900
Mar 28, 2023 $4.63
+3.42%
$5.14 million $1,792
Mar 27, 2023 $4.48
-5.97%
$4.97 million $18,937
Mar 26, 2023 $4.76
-0.38%
$5.27 million $6,183
Mar 25, 2023 $4.77
-1.63%
$5.29 million $6,807
Mar 24, 2023 $4.85
-8.13%
$5.37 million $26,134
Mar 23, 2023 $5.28
+8.14%
$5.85 million $16,425
Mar 22, 2023 $4.87
-9.50%
$5.39 million $50,484
Mar 21, 2023 $5.38
+1.94%
$5.96 million $3,560
Mar 20, 2023 $5.28
-3.39%
$5.84 million $1,500
Mar 19, 2023 $5.49
-0.24%
$6.07 million $43,603
Mar 18, 2023 $5.5
-10.26%
$6.08 million $53,053
Mar 17, 2023 $6.13
+5.16%
$6.78 million $7,573
Mar 16, 2023 $5.83
+10.30%
$6.45 million $103,518
Mar 15, 2023 $5.28
+0.05%
$5.83 million $10,794
Mar 14, 2023 $5.28
+1.51%
$5.83 million $20,860
Mar 13, 2023 $5.2
+1.99%
$5.75 million $21,223
Mar 12, 2023 $5.09
+6.31%
$5.62 million $7,637
Mar 11, 2023 $4.78
+4.09%
$5.28 million $22,068
Mar 10, 2023 $4.6
+4.18%
$5.08 million $12,446
Mar 9, 2023 $4.41
-5.78%
$4.87 million $23,528
Mar 8, 2023 $4.68
-2.15%
$5.17 million $2,953
Mar 7, 2023 $4.77
+1.65%
$5.26 million $6,369
Mar 6, 2023 $4.69
+2.17%
$5.17 million $6,445
Mar 5, 2023 $4.59
+0.01%
$5.06 million $2,801
Mar 4, 2023 $4.59
-1.07%
$5.06 million $1,607
Mar 3, 2023 $4.63
-6.94%
$5.1 million $8,746
Mar 2, 2023 $4.98
+2.18%
$5.48 million $21,948
Mar 1, 2023 $4.87
+8.28%
$5.37 million $26,411
Feb 28, 2023 $4.51
-5.07%
$4.96 million $12,710
Feb 27, 2023 $4.75
-5.41%
$5.23 million $20,574
Feb 26, 2023 $5.02
+2.38%
$5.52 million $1,572
Feb 25, 2023 $4.9
-6.88%
$5.4 million $14,565
Feb 24, 2023 $5.26
-2.77%
$5.79 million $1,259
Feb 23, 2023 $5.41
+1.48%
$5.95 million $8,641
Feb 22, 2023 $5.29
-1.77%
$5.82 million $37,218
Feb 21, 2023 $5.36
-6.48%
$5.89 million $10,727
Feb 20, 2023 $5.71
+4.84%
$6.28 million $39,177
Feb 19, 2023 $5.45
+7.97%
$5.99 million $52,733
Feb 18, 2023 $5.06
+21.28%
$5.56 million $56,862