Coinranking
Ethereans Historical Data
OS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 18, 2025 | $ 0.15 | +0.38% | ||
| May 17, 2025 | $ 0.149 | +1.00% | ||
| May 16, 2025 | $ 0.151 | -0.05% | ||
| May 15, 2025 | $ 0.151 | -1.82% | ||
| May 14, 2025 | $ 0.177 | -0.39% | ||
| May 13, 2025 | $ 0.177 | +8.80% | ||
| May 12, 2025 | $ 0.173 | -2.60% | ||
| May 11, 2025 | $ 0.176 | -3.18% | ||
| May 10, 2025 | $ 0.182 | +9.93% | ||
| May 7, 2025 | $ 0.125 | +0.67% | ||
| May 6, 2025 | $ 0.124 | -3.03% | ||
| May 5, 2025 | $ 0.128 | +0.48% | ||
| May 4, 2025 | $ 0.126 | +0.11% | ||
| May 3, 2025 | $ 0.127 | +13.49% | ||
| May 2, 2025 | $ 0.112 | +2.16% | ||
| May 1, 2025 | $ 0.109 | +6.44% | ||
| Apr 30, 2025 | $ 0.102 | -0.52% | ||
| Apr 29, 2025 | $ 0.0994 | +0.64% | ||
| Apr 28, 2025 | $ 0.0988 | +3.88% | ||
| Apr 27, 2025 | $ 0.102 | -0.42% | ||
| Apr 26, 2025 | $ 0.0994 | +0.78% | ||
| Apr 25, 2025 | $ 0.0984 | +0.07% | ||
| Apr 24, 2025 | $ 0.0973 | -1.80% | ||
| Apr 23, 2025 | $ 0.0992 | +0.22% | ||
| Apr 16, 2025 | $ 0.0915 | +0.00% | ||
| Apr 2, 2025 | $ 0.119 | +0.00% | ||
| Mar 26, 2025 | $ 0.133 | +0.00% | ||
| Mar 19, 2025 | $ 0.143 | +0.00% | ||
| Mar 12, 2025 | $ 0.115 | +0.00% | ||
| Mar 4, 2025 | $ 0.106 | +0.00% | ||
| Feb 25, 2025 | $ 0.128 | +0.00% | ||
| Feb 18, 2025 | $ 0.162 | +0.00% | ||
| Feb 11, 2025 | $ 0.187 | +0.00% | ||
| Feb 4, 2025 | $ 0.27 | +0.00% | ||
| Feb 3, 2025 | $ 0.27 | +1.70% | ||
| Feb 2, 2025 | $ 0.265 | +0.00% | ||
| Feb 1, 2025 | $ 0.265 | +0.57% | ||
| Jan 31, 2025 | $ 0.264 | -6.52% | ||
| Jan 30, 2025 | $ 0.282 | -8.20% | ||
| Jan 29, 2025 | $ 0.307 | -0.74% | ||
| Jan 28, 2025 | $ 0.31 | -2.06% | ||
| Jan 27, 2025 | $ 0.259 | -15.88% | ||
| Jan 26, 2025 | $ 0.308 | +0.00% | ||
| Jan 25, 2025 | $ 0.308 | -0.61% | ||
| Jan 24, 2025 | $ 0.31 | -0.86% | ||
| Jan 23, 2025 | $ 0.374 | +0.62% | ||
| Jan 22, 2025 | $ 0.372 | +18.75% | ||
| Jan 21, 2025 | $ 0.313 | +0.00% | ||
| Jan 20, 2025 | $ 0.313 | +0.77% | ||
| Jan 19, 2025 | $ 0.31 | -6.76% | ||