Coinranking
Ethereans Historical Data
OS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.499 | -15.37% | ||
| Aug 19 | $ 0.59 | -0.03% | ||
| Aug 12 | $ 0.594 | +22.43% | ||
| Aug 5 | $ 0.485 | -21.13% | ||
| Jul 29 | $ 0.615 | +0.20% | ||
| Jul 22 | $ 0.703 | -0.64% | ||
| Jul 15 | $ 0.707 | -16.61% | ||
| Jul 8 | $ 0.852 | -14.80% | ||
| Jul 1 | $ 0.96 | -15.52% | ||
| Jun 24 | $ 1.13 | +40.52% | ||
| Jun 17 | $ 0.826 | -17.81% | ||
| Jun 10 | $ 1.06 | -15.01% | ||
| Jun 3 | $ 1.25 | -2.97% | ||
| May 27 | $ 1.29 | -23.95% | ||
| May 20 | $ 1.57 | -3.33% | ||
| May 13 | $ 1.68 | +6.58% | ||
| May 6 | $ 1.69 | -41.11% | ||
| Apr 29 | $ 2.79 | +27.10% | ||
| Apr 22 | $ 2.49 | -23.22% | ||
| Apr 15 | $ 3.26 | +10.48% | ||
| Apr 8 | $ 2.77 | -29.44% | ||
| Apr 1 | $ 3.88 | -6.39% | ||
| Mar 25 | $ 3.62 | -28.53% | ||
| Mar 18 | $ 5.38 | -0.42% | ||
| Mar 11 | $ 5.41 | -8.24% | ||
| Mar 4 | $ 6.16 | -22.97% | ||
| Feb 26 | $ 7.99 | +17.18% | ||
| Feb 19 | $ 6.82 | -29.27% | ||
| Feb 12 | $ 9.65 | -5.06% | ||
| Feb 5 | $ 15.82 | +627.98% | ||
| Jan 29 | $ 2.17 | +26.33% | ||
| Jan 22 | $ 1.73 | +0.13% | ||
| Jan 15 | $ 1.74 | -31.64% | ||
| Jan 8 | $ 2.66 | +80.76% | ||
| Jan 1 | $ 1.4 | -11.58% | ||
| Dec 25 | $ 1.88 | -23.08% | ||
| Dec 18 | $ 2.69 | +7.37% | ||
| Dec 11 | $ 2.74 | -22.06% | ||
| Dec 4 | $ 2.77 | +45.59% | ||
| Nov 27 | $ 1.9 | +83.00% | ||
| Nov 20 | $ 1.01 | +27.46% | ||
| Nov 13 | $ 0.763 | +17.89% | ||
| Nov 6 | $ 0.646 | +12.82% | ||
| Oct 30 | $ 0.573 | -15.96% | ||
| Oct 23 | $ 0.682 | +42.43% | ||
| Oct 16 | $ 0.479 | -7.89% | ||
| Oct 9 | $ 0.558 | -15.25% | ||
| Oct 2 | $ 0.663 | -2.94% | ||
| Sep 25 | $ 0.683 | -13.75% | ||
| Sep 18 | $ 0.749 | -19.77% | ||