Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereans Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.333
+0.00%
$415,656 $66
Jan 17, 2025 $0.381
+5.51%
$475,691 $1,653
Jan 16, 2025 $0.362
-10.90%
$452,124 $1,759
Jan 15, 2025 $0.409
+14.48%
$510,231 $414
Jan 14, 2025 $0.357
+0.05%
$445,680 $74
Jan 13, 2025 $0.357
-5.40%
$445,473 $155
Jan 12, 2025 $0.396
+8.80%
$494,408 $1,094
Jan 11, 2025 $0.364
-18.66%
$454,439 $2,853
Jan 10, 2025 $0.448
+43.19%
$558,702 $79
Jan 9, 2025 $0.313
-2.74%
$390,340 $647
Jan 8, 2025 $0.322
-28.09%
$401,787 $6,674
Jan 7, 2025 $0.448
-20.35%
$558,702 $69
Jan 6, 2025 $0.547
+0.93%
$682,291 $380
Jan 5, 2025 $0.54
+10.87%
$674,373 $1,305
Jan 4, 2025 $0.488
+4.80%
$608,919 $511
Jan 3, 2025 $0.465
+18.07%
$581,039 $1,515
Jan 2, 2025 $0.398
-11.83%
$497,116 $3,833
Jan 1, 2025 $0.452
+0.15%
$563,807 $99
Dec 31, 2024 $0.451
-1.52%
$562,943 $166
Dec 30, 2024 $0.458
-4.71%
$571,615 $1,038
Dec 29, 2024 $0.481
-3.59%
$599,921 $138
Dec 28, 2024 $0.501
+11.30%
$625,016 $1,295
Dec 27, 2024 $0.45
+0.76%
$561,545 $403
Dec 26, 2024 $0.446
-7.78%
$557,297 $338
Dec 25, 2024 $0.486
+5.91%
$607,174 $179
Dec 24, 2024 $0.461
-5.10%
$574,808 $1,674
Dec 23, 2024 $0.482
+9.50%
$602,017 $1,241
Dec 22, 2024 $0.441
-8.31%
$550,628 $583
Dec 21, 2024 $0.477
-3.27%
$595,103 $1,126
Dec 20, 2024 $0.493
-14.77%
$615,653 $3,519
Dec 19, 2024 $0.564
-17.94%
$703,372 $1,080
Dec 18, 2024 $0.687
-3.98%
$857,111 $1,198
Dec 17, 2024 $0.715
+3.58%
$892,593 $5,135
Dec 16, 2024 $0.586
-0.13%
$731,206 $25
Dec 15, 2024 $0.593
-3.16%
$740,363 $1,648
Dec 14, 2024 $0.616
+2.84%
$768,343 $427
Dec 13, 2024 $0.597
-2.67%
$745,431 $701
Dec 12, 2024 $0.647
-1.69%
$808,054 $3,459
Dec 11, 2024 $0.659
+36.18%
$821,960 $3,766
Dec 10, 2024 $0.482
-11.23%
$602,163 $2,505
Dec 9, 2024 $0.553
-20.00%
$689,868 $5,677
Dec 8, 2024 $0.691
-4.45%
$862,348 $506
Dec 7, 2024 $0.723
-1.89%
$902,725 $3,937
Dec 6, 2024 $0.738
+3.34%
$921,398 $951
Dec 5, 2024 $0.718
-5.39%
$896,497 $1,702
Dec 4, 2024 $0.759
+33.61%
$947,522 $112
Dec 3, 2024 $0.569
-35.92%
$708,798 $18,973
Dec 2, 2024 $0.96
+23.29%
$1.19 million $21,458
Dec 1, 2024 $0.778
+33.14%
$1.15 million $30,864
Nov 30, 2024 $0.586
+40.82%
$731,531 $3,477