Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereans Historical Data

OS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.399
-17.26%
$498,180 $3,308
Nov 28, 2024 $0.453
-9.70%
$565,253 $1,565
Nov 27, 2024 $0.503
+12.95%
$628,254 $1,085
Nov 26, 2024 $0.444
-4.29%
$554,306 $298
Nov 25, 2024 $0.464
-0.35%
$579,519 $226
Nov 24, 2024 $0.467
-9.95%
$583,246 $52
Nov 23, 2024 $0.516
+2.35%
$644,325 $2,245
Nov 22, 2024 $0.505
+2.20%
$630,406 $1,158
Nov 21, 2024 $0.493
-23.00%
$616,678 $472
Nov 20, 2024 $0.641
+34.04%
$799,608 $207
Nov 19, 2024 $0.479
-25.26%
$597,602 $695
Nov 18, 2024 $0.641
+6.89%
$799,608 $89
Nov 17, 2024 $0.571
-4.10%
$712,509 $199
Nov 16, 2024 $0.595
-0.82%
$742,969 $1,218
Nov 15, 2024 $0.6
+2.11%
$749,101 $1,069
Nov 14, 2024 $0.591
-19.99%
$737,710 $3,137
Nov 13, 2024 $0.739
-0.72%
$922,039 $568
Nov 12, 2024 $0.744
-5.11%
$928,694 $2,749
Nov 11, 2024 $0.784
+6.60%
$979,059 $5,376
Nov 10, 2024 $0.748
+32.81%
$933,802 $11,268
Nov 9, 2024 $0.56
-13.83%
$698,411 $4,882
Nov 8, 2024 $0.644
+45.92%
$804,320 $9,428
Nov 7, 2024 $0.444
+8.95%
$553,787 $355
Nov 6, 2024 $0.361
+11.10%
$450,696 $1,658
Nov 5, 2024 $0.3
-9.01%
$374,011 $1,078
Nov 4, 2024 $0.329
+13.58%
$411,037 $62
Nov 3, 2024 $0.291
-20.38%
$363,479 $6,429
Nov 2, 2024 $0.367
-7.73%
$457,633 $1,862
Nov 1, 2024 $0.398
+4.73%
$496,221 $1,233
Oct 31, 2024 $0.38
-10.92%
$473,884 $2,792
Oct 30, 2024 $0.426
-8.07%
$531,998 $71
Oct 29, 2024 $0.464
+6.42%
$578,717 $956
Oct 28, 2024 $0.436
+0.89%
$543,685 $911
Oct 27, 2024 $0.432
-1.90%
$538,881 $672
Oct 26, 2024 $0.44
-0.12%
$548,411 $189
Oct 25, 2024 $0.438
-3.10%
$545,797 $840
Oct 24, 2024 $0.452
-9.70%
$563,233 $944
Oct 23, 2024 $0.501
-7.82%
$624,063 $272
Oct 22, 2024 $0.513
-2.92%
$638,714 $425
Oct 21, 2024 $0.499
+5.80%
$621,546 $1,969
Oct 20, 2024 $0.471
-1.66%
$587,053 $2,208
Oct 19, 2024 $0.479
-5.01%
$596,195 $933
Oct 18, 2024 $0.496
+2.12%
$616,688 $481
Oct 17, 2024 $0.488
-5.82%
$607,067 $319
Oct 16, 2024 $0.471
-21.00%
$586,040 $5,952
Oct 15, 2024 $0.596
+0.55%
$741,501 $200
Oct 14, 2024 $0.605
+3.17%
$752,263 $199
Oct 13, 2024 $0.586
+2.13%
$728,610 $1,802
Oct 12, 2024 $0.585
-9.74%
$727,834 $2,063
Oct 11, 2024 $0.586
+24.76%
$728,501 $5,775