Coinranking
Ethereans Historical Data
OS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2024 | $0.469 | +6.35% | ||
| Oct 9, 2024 | $0.431 | -14.20% | ||
| Oct 8, 2024 | $0.502 | +0.99% | ||
| Oct 7, 2024 | $0.619 | +32.15% | ||
| Oct 6, 2024 | $0.468 | -6.73% | ||
| Oct 5, 2024 | $0.51 | +7.72% | ||
| Oct 4, 2024 | $0.42 | -6.56% | ||
| Oct 3, 2024 | $0.45 | -14.73% | ||
| Oct 2, 2024 | $0.581 | +1.27% | ||
| Oct 1, 2024 | $0.574 | -1.26% | ||
| Sep 30, 2024 | $0.581 | +0.00% | ||
| Sep 29, 2024 | $0.581 | +1.55% | ||
| Sep 28, 2024 | $0.573 | -2.07% | ||
| Sep 27, 2024 | $0.585 | +45.39% | ||
| Sep 26, 2024 | $0.402 | +0.80% | ||
| Sep 25, 2024 | $0.399 | +0.35% | ||
| Sep 24, 2024 | $0.398 | +0.81% | ||
| Sep 23, 2024 | $0.394 | +0.00% | ||
| Sep 22, 2024 | $0.394 | -0.81% | ||
| Sep 21, 2024 | $0.398 | +0.81% | ||
| Sep 20, 2024 | $0.394 | -0.78% | ||
| Sep 19, 2024 | $0.397 | -0.03% | ||
| Sep 18, 2024 | $0.398 | +0.00% | ||
| Sep 17, 2024 | $0.398 | +0.00% | ||
| Sep 16, 2024 | $0.398 | -2.45% | ||
| Sep 15, 2024 | $0.407 | +0.32% | ||
| Sep 14, 2024 | $0.406 | -0.15% | ||
| Sep 13, 2024 | $0.407 | -0.88% | ||
| Sep 12, 2024 | $0.41 | +8.92% | ||
| Sep 11, 2024 | $0.377 | -14.64% | ||
| Sep 10, 2024 | $0.441 | -0.79% | ||
| Sep 9, 2024 | $0.441 | -0.79% | ||
| Sep 8, 2024 | $0.441 | +0.00% | ||
| Sep 7, 2024 | $0.441 | -0.79% | ||
| Sep 6, 2024 | $0.441 | -11.74% | ||
| Sep 5, 2024 | $0.5 | +0.00% | ||
| Sep 4, 2024 | $0.5 | +0.00% | ||
| Sep 3, 2024 | $0.493 | -1.42% | ||
| Sep 2, 2024 | $0.5 | +1.44% | ||
| Sep 1, 2024 | $0.499 | +0.00% | ||
| Aug 31, 2024 | $0.499 | +0.81% | ||
| Aug 30, 2024 | $0.499 | +0.00% | ||
| Aug 29, 2024 | $0.495 | -0.80% | ||
| Aug 28, 2024 | $0.499 | +0.81% | ||
| Aug 27, 2024 | $0.499 | +0.81% | ||
| Aug 26, 2024 | $0.495 | -16.05% | ||
| Aug 25, 2024 | $0.59 | +0.00% | ||
| Aug 24, 2024 | $0.59 | +0.82% | ||
| Aug 23, 2024 | $0.585 | -1.46% | ||
| Aug 22, 2024 | $0.594 | +0.00% | ||