Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereans Historical Data

OS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $1.29
+0.48%
$1.58 million $133
Jul 1, 2024 $1.29
+13.28%
$1.57 million $222
Jun 30, 2024 $1.14
+0.84%
$1.39 million $106
Jun 29, 2024 $1.13
+5.88%
$1.37 million $156
Jun 28, 2024 $1.06
+34.59%
$1.3 million $312
Jun 27, 2024 $0.791
+0.75%
$963,454 $113
Jun 26, 2024 $0.785
+0.00%
$956,264 $93
Jun 25, 2024 $0.785
+3.87%
$956,264 $1,282
Jun 24, 2024 $0.757
-5.60%
$922,407 $3,183
Jun 23, 2024 $0.802
-2.96%
$977,207 $154
Jun 22, 2024 $0.826
-0.59%
$1.01 million $296
Jun 21, 2024 $0.831
+5.84%
$1.01 million $4,346
Jun 20, 2024 $0.786
-19.71%
$955,899 $22,686
Jun 19, 2024 $0.977
+6.11%
$1.19 million $20,098
Jun 18, 2024 $0.92
-1.81%
$1.12 million $3,247
Jun 17, 2024 $0.937
-6.82%
$1.14 million $779
Jun 16, 2024 $1
-5.57%
$1.22 million $2,127
Jun 15, 2024 $1.06
+7.00%
$1.29 million $1,914
Jun 14, 2024 $0.991
+3.68%
$1.21 million $2,212
Jun 13, 2024 $0.955
-3.72%
$1.16 million $3,753
Jun 12, 2024 $0.992
-7.41%
$1.21 million $12,317
Jun 11, 2024 $1.07
-9.70%
$1.3 million $3,182
Jun 10, 2024 $1.19
-4.84%
$1.44 million $1,333
Jun 9, 2024 $1.25
-0.18%
$1.52 million $3,936
Jun 8, 2024 $1.25
+10.32%
$1.52 million $4,593
Jun 7, 2024 $1.13
-7.73%
$1.38 million $14,027
Jun 6, 2024 $1.23
+4.37%
$1.49 million $4,145
Jun 5, 2024 $1.18
+1.54%
$1.43 million $4,731
Jun 4, 2024 $1.17
-2.18%
$1.42 million $3,797
Jun 3, 2024 $1.19
-7.30%
$1.45 million $10,673
Jun 2, 2024 $1.29
-4.30%
$1.56 million $4,342
Jun 1, 2024 $1.35
+2.04%
$1.63 million $1,443
May 31, 2024 $1.34
+0.62%
$1.62 million $1,633
May 30, 2024 $1.33
-10.81%
$1.61 million $5,689
May 29, 2024 $1.49
-1.01%
$1.81 million $885
May 28, 2024 $1.5
-5.53%
$1.82 million $1,596
May 27, 2024 $1.59
-6.16%
$1.93 million $3,241
May 26, 2024 $1.69
+7.91%
$2.05 million $1,975
May 25, 2024 $1.57
+1.03%
$1.9 million $2,627
May 24, 2024 $1.55
-7.49%
$1.88 million $3,351
May 23, 2024 $1.67
-1.57%
$2.03 million $5,565
May 22, 2024 $1.7
-2.73%
$2.06 million $3,809
May 21, 2024 $1.75
+6.50%
$2.12 million $5,934
May 20, 2024 $1.64
+0.95%
$1.99 million $12,260
May 19, 2024 $1.62
-3.60%
$1.97 million $5,360
May 18, 2024 $1.68
+2.80%
$2.04 million $1,003
May 17, 2024 $1.64
+39.80%
$1.98 million $61,004
May 16, 2024 $1.17
-15.71%
$1.42 million $7,519
May 15, 2024 $1.39
-3.37%
$1.68 million $10,145
May 14, 2024 $1.44
-6.87%
$1.74 million $5,063