Ethereans Historical Data

OS Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 1.54
-2.31%
$ 1.87 million $ 9,859
May 12, 2024 $ 1.58
-6.72%
$ 1.91 million $ 3,204
May 11, 2024 $ 1.69
-1.65%
$ 2.05 million $ 3,526
May 10, 2024 $ 1.72
+3.42%
$ 2.09 million $ 12,794
May 9, 2024 $ 1.67
-11.60%
$ 2.02 million $ 17,447
May 8, 2024 $ 1.89
-4.23%
$ 2.28 million $ 19,646
May 7, 2024 $ 1.98
-22.21%
$ 2.39 million $ 45,213
May 6, 2024 $ 2.54
-11.77%
$ 3.07 million $ 6,752
May 5, 2024 $ 2.88
+3.14%
$ 3.48 million $ 6,186
May 4, 2024 $ 2.79
+20.69%
$ 3.37 million $ 19,403
May 3, 2024 $ 2.31
-2.88%
$ 2.78 million $ 17,894
May 2, 2024 $ 2.38
+4.85%
$ 2.87 million $ 12,864
May 1, 2024 $ 2.26
+1.59%
$ 2.74 million $ 8,845
Apr 30, 2024 $ 2.23
+2.64%
$ 2.7 million $ 8,807
Apr 29, 2024 $ 2.18
-0.78%
$ 2.63 million $ 11,130
Apr 28, 2024 $ 2.19
-11.75%
$ 2.65 million $ 17,009
Apr 27, 2024 $ 2.49
+4.70%
$ 3 million $ 9,037
Apr 26, 2024 $ 2.38
-19.62%
$ 2.86 million $ 19,033
Apr 25, 2024 $ 2.96
-6.06%
$ 3.56 million $ 11,454
Apr 24, 2024 $ 3.16
-2.57%
$ 3.8 million $ 3,450
Apr 23, 2024 $ 3.24
-1.66%
$ 3.9 million $ 4,145
Apr 22, 2024 $ 3.29
+1.60%
$ 3.97 million $ 6,441
Apr 21, 2024 $ 3.24
-0.72%
$ 3.91 million $ 4,199
Apr 20, 2024 $ 3.26
+3.38%
$ 3.92 million $ 2,505
Apr 19, 2024 $ 3.16
-2.60%
$ 3.8 million $ 17,345
Apr 18, 2024 $ 3.25
-7.89%
$ 3.9 million $ 12,921
Apr 17, 2024 $ 3.53
+20.50%
$ 4.23 million $ 30,407
Apr 16, 2024 $ 2.92
-0.54%
$ 3.51 million $ 2,705
Apr 15, 2024 $ 2.94
-0.48%
$ 3.53 million $ 5,757
Apr 14, 2024 $ 2.95
+7.12%
$ 3.54 million $ 5,095
Apr 13, 2024 $ 2.77
-4.63%
$ 3.32 million $ 6,932
Apr 12, 2024 $ 2.99
-10.64%
$ 3.59 million $ 13,142
Apr 11, 2024 $ 3.35
-2.53%
$ 4.02 million $ 49,143
Apr 10, 2024 $ 3.44
-9.02%
$ 4.12 million $ 19,985
Apr 9, 2024 $ 3.78
-5.32%
$ 4.53 million $ 54,174
Apr 8, 2024 $ 3.99
+1.65%
$ 4.79 million $ 18,168
Apr 7, 2024 $ 3.93
+1.34%
$ 4.71 million $ 7,799
Apr 6, 2024 $ 3.88
-11.21%
$ 4.66 million $ 64,605
Apr 5, 2024 $ 4.38
-10.43%
$ 5.26 million $ 26,743
Apr 4, 2024 $ 4.89
-10.35%
$ 5.87 million $ 33,617
Apr 3, 2024 $ 5.46
+25.56%
$ 6.56 million $ 76,990
Apr 2, 2024 $ 4.35
+20.53%
$ 5.22 million $ 53,165
Apr 1, 2024 $ 3.61
-13.07%
$ 4.33 million $ 13,463
Mar 31, 2024 $ 4.15
+14.51%
$ 4.98 million $ 28,347
Mar 30, 2024 $ 3.62
-1.76%
$ 4.34 million $ 25,000
Mar 29, 2024 $ 3.57
+4.23%
$ 4.28 million $ 14,319
Mar 28, 2024 $ 3.43
-14.26%
$ 4.11 million $ 47,672
Mar 27, 2024 $ 4
+11.93%
$ 4.8 million $ 18,467
Mar 26, 2024 $ 3.58
-9.14%
$ 4.29 million $ 63,732
Mar 25, 2024 $ 4.01
-20.83%
$ 4.81 million $ 149,004