Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereans Historical Data

OS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $1.54
-2.31%
$1.87 million $9,859
May 12, 2024 $1.58
-6.72%
$1.91 million $3,204
May 11, 2024 $1.69
-1.65%
$2.05 million $3,526
May 10, 2024 $1.72
+3.42%
$2.09 million $12,794
May 9, 2024 $1.67
-11.60%
$2.02 million $17,447
May 8, 2024 $1.89
-4.23%
$2.28 million $19,646
May 7, 2024 $1.98
-22.21%
$2.39 million $45,213
May 6, 2024 $2.54
-11.77%
$3.07 million $6,752
May 5, 2024 $2.88
+3.14%
$3.48 million $6,186
May 4, 2024 $2.79
+20.69%
$3.37 million $19,403
May 3, 2024 $2.31
-2.88%
$2.78 million $17,894
May 2, 2024 $2.38
+4.85%
$2.87 million $12,864
May 1, 2024 $2.26
+1.59%
$2.74 million $8,845
Apr 30, 2024 $2.23
+2.64%
$2.7 million $8,807
Apr 29, 2024 $2.18
-0.78%
$2.63 million $11,130
Apr 28, 2024 $2.19
-11.75%
$2.65 million $17,009
Apr 27, 2024 $2.49
+4.70%
$3 million $9,037
Apr 26, 2024 $2.38
-19.62%
$2.86 million $19,033
Apr 25, 2024 $2.96
-6.06%
$3.56 million $11,454
Apr 24, 2024 $3.16
-2.57%
$3.8 million $3,450
Apr 23, 2024 $3.24
-1.66%
$3.9 million $4,145
Apr 22, 2024 $3.29
+1.60%
$3.97 million $6,441
Apr 21, 2024 $3.24
-0.72%
$3.91 million $4,199
Apr 20, 2024 $3.26
+3.38%
$3.92 million $2,505
Apr 19, 2024 $3.16
-2.60%
$3.8 million $17,345
Apr 18, 2024 $3.25
-7.89%
$3.9 million $12,921
Apr 17, 2024 $3.53
+20.50%
$4.23 million $30,407
Apr 16, 2024 $2.92
-0.54%
$3.51 million $2,705
Apr 15, 2024 $2.94
-0.48%
$3.53 million $5,757
Apr 14, 2024 $2.95
+7.12%
$3.54 million $5,095
Apr 13, 2024 $2.77
-4.63%
$3.32 million $6,932
Apr 12, 2024 $2.99
-10.64%
$3.59 million $13,142
Apr 11, 2024 $3.35
-2.53%
$4.02 million $49,143
Apr 10, 2024 $3.44
-9.02%
$4.12 million $19,985
Apr 9, 2024 $3.78
-5.32%
$4.53 million $54,174
Apr 8, 2024 $3.99
+1.65%
$4.79 million $18,168
Apr 7, 2024 $3.93
+1.34%
$4.71 million $7,799
Apr 6, 2024 $3.88
-11.21%
$4.66 million $64,605
Apr 5, 2024 $4.38
-10.43%
$5.26 million $26,743
Apr 4, 2024 $4.89
-10.35%
$5.87 million $33,617
Apr 3, 2024 $5.46
+25.56%
$6.56 million $76,990
Apr 2, 2024 $4.35
+20.53%
$5.22 million $53,165
Apr 1, 2024 $3.61
-13.07%
$4.33 million $13,463
Mar 31, 2024 $4.15
+14.51%
$4.98 million $28,347
Mar 30, 2024 $3.62
-1.76%
$4.34 million $25,000
Mar 29, 2024 $3.57
+4.23%
$4.28 million $14,319
Mar 28, 2024 $3.43
-14.26%
$4.11 million $47,672
Mar 27, 2024 $4
+11.93%
$4.8 million $18,467
Mar 26, 2024 $3.58
-9.14%
$4.29 million $63,732
Mar 25, 2024 $4.01
-20.83%
$4.81 million $149,004