Sandisk xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000929
+0.00%
$-- $1,878
Aug 26, 2026 $0.000921
+4.18%
$-- $1,916
Aug 25, 2026 $0.000886
-14.28%
$-- $10,522
Aug 24, 2026 $0.00103
+28.21%
$-- $27,588
Aug 22, 2026 $0.000791
-4.55%
$-- $43,100
Aug 21, 2026 $0.000839
-0.97%
$-- $53,628
Aug 20, 2026 $0.000793
+10.23%
$-- $56,296
Aug 19, 2026 $0.000713
+5.54%
$-- $21,530
Aug 17, 2026 $0.000662
+2.25%
$-- $73,417
Aug 16, 2026 $0.000647
+5.59%
$-- $38,844
Aug 15, 2026 $0.000613
-12.97%
$-- $47,625
Aug 14, 2026 $0.000713
-9.86%
$-- $64,631
Aug 13, 2026 $0.000773
+0.37%
$-- $62,512
Aug 12, 2026 $0.000783
-0.32%
$-- $65,619
Aug 11, 2026 $0.00078
+22.66%
$-- $50,435
Aug 10, 2026 $0.000634
+11.87%
$-- $21,547
Aug 9, 2026 $0.000567
+2.43%
$-- $2,517
Download