Sandisk xStock Historical Data

SNDKx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000742
-1.27%
$-- $40,210
Aug 20, 4 AM $0.000737
+2.22%
$-- $37,762
Aug 20, 3 AM $0.000722
+0.10%
$-- $34,365
Aug 20, 2 AM $0.000722
-0.19%
$-- $30,787
Aug 20, 1 AM $0.000734
+0.60%
$-- $26,803
Aug 20, 12 AM $0.000716
-0.48%
$-- $23,957
Aug 19, 11 PM $0.000713
-4.05%
$-- $21,530
Aug 19, 10 PM $0.000747
-2.16%
$-- $20,743
Aug 19, 9 PM $0.000767
-2.27%
$-- $19,162
Aug 19, 8 PM $0.000734
+1.73%
$-- $15,295
Aug 19, 7 PM $0.000721
+3.18%
$-- $13,754
Aug 19, 6 PM $0.000697
-2.79%
$-- $12,659
Aug 19, 5 PM $0.000711
-2.19%
$-- $11,282
Aug 19, 4 PM $0.00073
+2.88%
$-- $10,231
Aug 19, 3 PM $0.000713
+0.49%
$-- $8,488
Aug 19, 2 PM $0.000688
+1.43%
$-- $6,364
Aug 19, 1 PM $0.000679
+0.52%
$-- $3,807
Aug 19, 12 PM $0.000674
+0.52%
$-- $3,660
Aug 19, 11 AM $0.00067
+2.38%
$-- $2,384
Aug 19, 10 AM $0.000654
+0.36%
$-- $1,724
Aug 19, 9 AM $0.000651
-3.74%
$-- $507
Aug 17, 5 PM $0.000662
+7.06%
$-- $73,417
Aug 17, 4 PM $0.000627
-5.45%
$-- $63,556
Aug 17, 3 PM $0.000645
-0.46%
$-- $62,207
Aug 17, 2 PM $0.000658
+2.40%
$-- $58,511
Aug 17, 1 PM $0.000613
-10.20%
$-- $50,606
Aug 17, 12 PM $0.000657
+4.14%
$-- $50,458
Aug 17, 11 AM $0.000631
-3.18%
$-- $42,887
Aug 17, 10 AM $0.000664
-1.29%
$-- $41,210
Aug 17, 9 AM $0.000675
+6.46%
$-- $38,502
Aug 17, 8 AM $0.000629
-4.46%
$-- $31,462
Aug 17, 7 AM $0.000664
+0.55%
$-- $29,120
Aug 17, 6 AM $0.000658
-5.92%
$-- $23,937
Aug 17, 5 AM $0.000655
-2.38%
$-- $20,558
Aug 17, 4 AM $0.000662
-2.28%
$-- $22,506
Aug 17, 3 AM $0.000681
+0.17%
$-- $26,388
Aug 17, 2 AM $0.000682
+1.39%
$-- $31,116
Aug 17, 1 AM $0.000659
-4.43%
$-- $34,953
Aug 17, 12 AM $0.000652
+0.69%
$-- $38,432
Aug 16, 11 PM $0.000647
+3.93%
$-- $38,844
Aug 16, 10 PM $0.000622
-0.07%
$-- $39,617
Aug 16, 9 PM $0.000631
-5.62%
$-- $42,565
Aug 16, 8 PM $0.000656
-5.51%
$-- $45,347
Aug 16, 7 PM $0.000698
+3.76%
$-- $49,297
Aug 16, 6 PM $0.000676
+0.00%
$-- $47,530
Aug 16, 5 PM $0.000673
+0.00%
$-- $52,696
Aug 16, 5 AM $0.000673
+5.51%
$-- $82,259
Aug 16, 4 AM $0.000624
-2.63%
$-- $73,288
Aug 16, 3 AM $0.000633
+1.30%
$-- $67,175
Aug 16, 2 AM $0.000644
+10.24%
$-- $62,352