Sandisk xStock Historical Data

SNDKx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.000585
-4.03%
$-- $52,977
Aug 16, 12 AM $0.000609
-0.71%
$-- $47,953
Aug 15, 11 PM $0.000613
+0.65%
$-- $47,625
Aug 15, 10 PM $0.000613
-0.72%
$-- $41,944
Aug 15, 9 PM $0.000623
+0.38%
$-- $39,934
Aug 15, 8 PM $0.000624
+1.09%
$-- $36,070
Aug 15, 7 PM $0.000614
-0.01%
$-- $33,869
Aug 15, 6 PM $0.000628
+1.41%
$-- $31,272
Aug 15, 5 PM $0.000622
+1.79%
$-- $26,667
Aug 15, 4 PM $0.000592
-6.86%
$-- $23,590
Aug 15, 3 PM $0.000639
-2.66%
$-- $23,244
Aug 15, 2 PM $0.00066
-8.79%
$-- $20,699
Aug 15, 1 PM $0.000688
-10.18%
$-- $18,310
Aug 15, 12 PM $0.000752
+0.77%
$-- $16,396
Aug 15, 11 AM $0.000726
-7.63%
$-- $12,135
Aug 15, 10 AM $0.000788
+4.67%
$-- $10,126
Aug 15, 9 AM $0.000748
+2.98%
$-- $7,702
Aug 15, 8 AM $0.000742
-4.10%
$-- $5,726
Aug 15, 7 AM $0.000749
+3.99%
$-- $2,029
Aug 15, 6 AM $0.000724
+2.73%
$-- $665
Aug 15, 5 AM $0.000704
+0.00%
$-- $127
Aug 14, 3 AM $0.000713
-4.39%
$-- $64,631
Aug 14, 2 AM $0.000761
+2.80%
$-- $67,226
Aug 14, 1 AM $0.000733
-0.68%
$-- $63,956
Aug 14, 12 AM $0.000743
-6.03%
$-- $61,851
Aug 13, 11 PM $0.000773
-0.03%
$-- $62,512
Aug 13, 10 PM $0.000732
-5.91%
$-- $54,689
Aug 13, 9 PM $0.000775
+3.42%
$-- $55,201
Aug 13, 8 PM $0.000754
-1.73%
$-- $47,803
Aug 13, 7 PM $0.000785
-6.68%
$-- $44,951
Aug 13, 6 PM $0.000832
+3.90%
$-- $43,342
Aug 13, 5 PM $0.00082
+2.61%
$-- $36,140
Aug 13, 4 PM $0.000771
-2.85%
$-- $32,434
Aug 13, 3 PM $0.0008
+0.40%
$-- $31,131
Aug 13, 2 PM $0.000812
-3.20%
$-- $28,959
Aug 13, 1 PM $0.000841
+6.60%
$-- $26,543
Aug 13, 12 PM $0.000776
+1.10%
$-- $23,489
Aug 13, 11 AM $0.000754
-6.86%
$-- $21,289
Aug 13, 10 AM $0.000797
+0.89%
$-- $23,283
Aug 13, 9 AM $0.00076
+3.05%
$-- $23,161
Aug 13, 8 AM $0.00073
-6.13%
$-- $22,666
Aug 13, 7 AM $0.00078
+4.39%
$-- $24,045
Aug 13, 6 AM $0.000716
-7.21%
$-- $24,831
Aug 13, 5 AM $0.000748
+0.76%
$-- $27,703
Aug 13, 4 AM $0.000746
-4.71%
$-- $27,595
Aug 13, 3 AM $0.000759
-1.44%
$-- $31,511
Aug 12, 11 AM $0.000783
-0.88%
$-- $65,619
Aug 12, 10 AM $0.000815
+8.23%
$-- $64,845
Aug 12, 9 AM $0.000762
+3.23%
$-- $57,749
Aug 12, 8 AM $0.000747
+5.09%
$-- $51,814