Sandisk xStock Historical Data

SNDKx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0007
-0.96%
$-- $50,177
Aug 12, 6 AM $0.000699
-4.04%
$-- $48,110
Aug 12, 5 AM $0.000728
+2.04%
$-- $47,370
Aug 12, 4 AM $0.000701
-2.83%
$-- $47,805
Aug 12, 3 AM $0.00072
+1.22%
$-- $47,542
Aug 12, 2 AM $0.000703
-1.65%
$-- $46,623
Aug 12, 1 AM $0.000718
-1.01%
$-- $47,996
Aug 12, 12 AM $0.000729
-7.19%
$-- $48,780
Aug 11, 11 PM $0.00078
+0.95%
$-- $50,435
Aug 11, 10 PM $0.000744
-2.82%
$-- $48,854
Aug 11, 9 PM $0.00076
-2.94%
$-- $49,214
Aug 11, 8 PM $0.000734
-1.91%
$-- $47,772
Aug 11, 7 PM $0.000749
+2.07%
$-- $48,070
Aug 11, 6 PM $0.000745
-0.24%
$-- $48,121
Aug 11, 5 PM $0.000748
-4.34%
$-- $48,261
Aug 11, 4 PM $0.000775
+4.37%
$-- $49,435
Aug 11, 3 PM $0.000738
-4.34%
$-- $47,203
Aug 11, 2 PM $0.000749
-1.07%
$-- $46,727
Aug 11, 1 PM $0.000755
+1.64%
$-- $47,317
Aug 11, 12 PM $0.000735
-2.05%
$-- $47,002
Aug 11, 11 AM $0.000754
-0.63%
$-- $47,857
Aug 11, 10 AM $0.000761
+0.55%
$-- $48,366
Aug 11, 9 AM $0.000739
+3.34%
$-- $47,027
Aug 11, 8 AM $0.000722
+5.12%
$-- $42,912
Aug 11, 7 AM $0.00069
+0.05%
$-- $40,666
Aug 11, 6 AM $0.000688
+0.85%
$-- $39,765
Aug 11, 5 AM $0.000687
+2.68%
$-- $36,745
Aug 11, 4 AM $0.000675
-3.21%
$-- $31,936
Aug 11, 3 AM $0.000704
+4.60%
$-- $30,160
Aug 11, 2 AM $0.000679
+1.84%
$-- $28,076
Aug 11, 1 AM $0.000667
+3.23%
$-- $25,717
Aug 11, 12 AM $0.000633
-0.40%
$-- $22,361
Aug 10, 11 PM $0.000634
-0.99%
$-- $21,547
Aug 10, 10 PM $0.000644
+1.63%
$-- $19,408
Aug 10, 9 PM $0.000625
-2.58%
$-- $18,548
Aug 10, 8 PM $0.000641
+2.78%
$-- $15,785
Aug 10, 7 PM $0.000628
+3.81%
$-- $14,246
Aug 10, 6 PM $0.000611
-4.42%
$-- $12,816
Aug 10, 5 PM $0.000634
+1.64%
$-- $11,276
Aug 10, 4 PM $0.000624
+0.43%
$-- $10,063
Aug 10, 3 PM $0.000611
+0.10%
$-- $8,805
Aug 10, 2 PM $0.000612
+3.29%
$-- $8,075
Aug 10, 1 PM $0.000581
-4.46%
$-- $7,363
Aug 10, 12 PM $0.000597
-0.27%
$-- $5,388
Aug 10, 11 AM $0.0006
+1.71%
$-- $4,717
Aug 10, 10 AM $0.000581
-0.14%
$-- $4,415
Aug 10, 9 AM $0.000581
-0.64%
$-- $4,395
Aug 10, 8 AM $0.000584
+0.61%
$-- $4,173
Aug 10, 7 AM $0.00058
+0.30%
$-- $3,958
Aug 10, 6 AM $0.000579
+0.21%
$-- $3,798