Sandisk xStock Historical Data

SNDKx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.000577
+0.58%
$-- $3,557
Aug 10, 4 AM $0.000574
+0.12%
$-- $3,422
Aug 10, 3 AM $0.000574
+0.02%
$-- $3,319
Aug 10, 2 AM $0.000574
+0.28%
$-- $3,019
Aug 10, 1 AM $0.000573
+0.80%
$-- $2,920
Aug 10, 12 AM $0.000569
+0.34%
$-- $2,762
Aug 9, 11 PM $0.000567
-0.12%
$-- $2,517
Aug 9, 10 PM $0.000567
-0.31%
$-- $2,338
Aug 9, 9 PM $0.000569
+0.69%
$-- $2,115
Aug 9, 8 PM $0.000565
+0.31%
$-- $1,969
Aug 9, 7 PM $0.000564
+0.35%
$-- $1,819
Aug 9, 6 PM $0.000562
+0.25%
$-- $1,504
Aug 9, 5 PM $0.000561
-0.01%
$-- $1,397
Aug 9, 4 PM $0.000561
+0.32%
$-- $1,189
Aug 9, 3 PM $0.00056
+0.48%
$-- $975
Aug 9, 2 PM $0.000557
-0.19%
$-- $837
Aug 9, 1 PM $0.000558
+0.72%
$-- $512
Aug 9, 12 PM $0.000552
-0.29%
$-- $413
Download