Sandisk xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.000929
+0.00%
$-- $1,878
Aug 26, 11 PM $0.000926
+0.57%
$-- $1,885
Aug 26, 10 PM $0.000921
-0.16%
$-- $1,916
Aug 26, 9 PM $0.000919
+0.22%
$-- $1,930
Aug 26, 8 PM $0.000911
+0.41%
$-- $1,922
Aug 26, 7 PM $0.000909
-0.08%
$-- $1,878
Aug 26, 6 PM $0.000906
+0.49%
$-- $1,886
Aug 26, 5 PM $0.000903
+0.53%
$-- $1,924
Aug 26, 4 PM $0.000899
-0.09%
$-- $2,011
Aug 26, 3 PM $0.000894
+0.17%
$-- $1,991
Aug 26, 2 PM $0.000898
-0.22%
$-- $2,006
Aug 26, 1 PM $0.000897
+0.00%
$-- $2,091
Aug 26, 12 PM $0.000897
-0.29%
$-- $2,083
Aug 26, 11 AM $0.000903
-0.10%
$-- $2,083
Aug 26, 10 AM $0.000902
+0.88%
$-- $1,982
Aug 26, 9 AM $0.000892
+0.08%
$-- $1,848
Aug 26, 8 AM $0.000899
-0.13%
$-- $3,067
Aug 26, 7 AM $0.000899
+0.38%
$-- $3,904
Aug 26, 6 AM $0.000893
-0.18%
$-- $4,501
Aug 26, 5 AM $0.000894
+0.36%
$-- $6,160
Aug 26, 4 AM $0.000893
-0.03%
$-- $6,656
Aug 26, 3 AM $0.000892
-0.15%
$-- $8,007
Aug 26, 2 AM $0.000892
+0.25%
$-- $8,979
Aug 26, 1 AM $0.000889
+0.00%
$-- $9,123
Aug 26, 12 AM $0.000885
+0.11%
$-- $9,168
Aug 25, 11 PM $0.000884
-0.63%
$-- $9,719
Aug 25, 10 PM $0.000886
+0.22%
$-- $10,522
Aug 25, 9 PM $0.000882
+0.37%
$-- $11,471
Aug 25, 8 PM $0.000883
-0.59%
$-- $12,419
Aug 25, 7 PM $0.000891
-0.12%
$-- $12,704
Aug 25, 6 PM $0.00089
-0.59%
$-- $14,617
Aug 25, 5 PM $0.000892
+0.17%
$-- $16,527
Aug 25, 4 PM $0.00089
-0.25%
$-- $17,979
Aug 25, 3 PM $0.000892
-0.02%
$-- $19,233
Aug 25, 2 PM $0.000891
+0.00%
$-- $20,899
Aug 25, 1 PM $0.000883
-1.12%
$-- $21,472
Aug 25, 12 PM $0.000892
-0.18%
$-- $23,351
Aug 25, 11 AM $0.000896
+0.11%
$-- $23,439
Aug 25, 9 AM $0.000893
-2.78%
$-- $25,242
Aug 25, 8 AM $0.000933
-0.59%
$-- $25,871
Aug 25, 7 AM $0.000938
+0.31%
$-- $26,835
Aug 25, 6 AM $0.000934
-0.27%
$-- $27,777
Aug 25, 5 AM $0.000972
+0.96%
$-- $28,108
Aug 25, 4 AM $0.000951
-1.07%
$-- $26,565
Aug 25, 3 AM $0.000969
-7.20%
$-- $28,354
Aug 25, 2 AM $0.00104
+0.70%
$-- $28,704
Aug 25, 1 AM $0.00103
-0.71%
$-- $28,113
Aug 25, 12 AM $0.00103
-0.48%
$-- $27,821
Aug 24, 11 PM $0.00103
+2.84%
$-- $27,588
Aug 24, 10 PM $0.00101
+0.02%
$-- $25,703
Download