Mines of Dalarnia Historical Data

DAR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0305
+0.36%
$ 16.53 million $ 69,331
Oct 8, 11 AM $ 0.0305
-0.74%
$ 16.48 million $ 81,945
Oct 8, 10 AM $ 0.0307
+0.57%
$ 16.6 million $ 90,481
Oct 8, 9 AM $ 0.0305
-0.39%
$ 16.51 million $ 91,530
Oct 8, 8 AM $ 0.0307
+0.51%
$ 16.62 million $ 89,414
Oct 8, 7 AM $ 0.0305
+0.76%
$ 16.5 million $ 93,481
Oct 8, 6 AM $ 0.0303
+0.22%
$ 16.39 million $ 94,197
Oct 8, 5 AM $ 0.0302
-0.53%
$ 16.36 million $ 93,889
Oct 8, 4 AM $ 0.0304
+1.01%
$ 16.47 million $ 95,051
Oct 8, 3 AM $ 0.0302
-1.48%
$ 16.36 million $ 92,864
Oct 8, 2 AM $ 0.0307
-0.10%
$ 16.61 million $ 88,785
Oct 8, 1 AM $ 0.0307
-0.19%
$ 16.62 million $ 88,612
Oct 8, 12 AM $ 0.0308
+1.14%
$ 16.67 million $ 82,704
Oct 7, 11 PM $ 0.0304
-0.55%
$ 16.44 million $ 83,038
Oct 7, 10 PM $ 0.0305
+0.06%
$ 16.53 million $ 83,469
Oct 7, 9 PM $ 0.0305
-0.71%
$ 16.52 million $ 87,880
Oct 7, 8 PM $ 0.0307
+0.26%
$ 16.63 million $ 89,093
Oct 7, 7 PM $ 0.0307
+0.16%
$ 16.59 million $ 90,777
Oct 7, 6 PM $ 0.0305
-0.36%
$ 16.51 million $ 92,001
Oct 7, 5 PM $ 0.0307
-0.64%
$ 16.59 million $ 92,355
Oct 7, 4 PM $ 0.0309
+0.40%
$ 16.71 million $ 91,954
Oct 7, 3 PM $ 0.0308
-1.83%
$ 16.66 million $ 87,320
Oct 7, 2 PM $ 0.0315
-2.08%
$ 17.02 million $ 82,817
Oct 7, 1 PM $ 0.032
-1.05%
$ 17.34 million $ 82,458
Oct 7, 12 PM $ 0.0324
+0.56%
$ 17.51 million $ 84,394
Oct 7, 11 AM $ 0.0323
+1.70%
$ 17.47 million $ 72,837
Oct 7, 10 AM $ 0.0318
+0.63%
$ 17.19 million $ 65,815
Oct 7, 9 AM $ 0.0316
+0.29%
$ 17.09 million $ 65,375
Oct 7, 8 AM $ 0.0314
-0.69%
$ 16.97 million $ 64,734
Oct 7, 7 AM $ 0.0315
-0.18%
$ 17.05 million $ 64,108
Oct 7, 6 AM $ 0.0316
-1.42%
$ 17.1 million $ 70,723
Oct 7, 5 AM $ 0.032
-0.37%
$ 17.33 million $ 85,823
Oct 7, 4 AM $ 0.0321
+0.91%
$ 17.39 million $ 87,351
Oct 7, 3 AM $ 0.0319
+0.12%
$ 17.23 million $ 102,180
Oct 7, 2 AM $ 0.0318
-0.37%
$ 17.21 million $ 108,369
Oct 7, 1 AM $ 0.0319
-0.25%
$ 17.25 million $ 108,554
Oct 7, 12 AM $ 0.0319
-0.25%
$ 17.28 million $ 108,841
Oct 6, 11 PM $ 0.032
-0.12%
$ 17.34 million $ 108,431
Oct 6, 10 PM $ 0.0321
-0.25%
$ 17.39 million $ 108,669
Oct 6, 9 PM $ 0.0322
-0.12%
$ 17.44 million $ 104,119
Oct 6, 8 PM $ 0.0323
-0.15%
$ 17.45 million $ 103,878
Oct 6, 7 PM $ 0.0323
-0.49%
$ 17.48 million $ 105,153
Oct 6, 6 PM $ 0.0324
+0.49%
$ 17.56 million $ 104,310
Oct 6, 5 PM $ 0.0322
+0.43%
$ 17.44 million $ 108,162
Oct 6, 4 PM $ 0.032
-0.46%
$ 17.33 million $ 106,078
Oct 6, 3 PM $ 0.0322
+0.44%
$ 17.41 million $ 110,175
Oct 6, 2 PM $ 0.032
-0.10%
$ 17.33 million $ 127,969
Oct 6, 1 PM $ 0.032
+0.45%
$ 17.29 million $ 122,289
Oct 6, 12 PM $ 0.0317
+0.35%
$ 17.14 million $ 113,595
Oct 6, 11 AM $ 0.0317
+0.38%
$ 17.14 million $ 110,819