Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 11 PM $0.00701
+0.14%
$3.79 million $207,367
Mar 4, 10 PM $0.007
-0.29%
$3.78 million $207,246
Mar 4, 9 PM $0.00702
+0.00%
$3.79 million $206,931
Mar 4, 8 PM $0.00701
-1.26%
$3.79 million $211,813
Mar 4, 7 PM $0.00711
+0.02%
$3.84 million $212,180
Mar 4, 6 PM $0.0071
-0.28%
$3.84 million $215,055
Mar 4, 5 PM $0.00713
+0.14%
$3.85 million $215,787
Mar 4, 4 PM $0.00714
-0.69%
$-- $217,060
Mar 4, 1 PM $0.00711
+0.43%
$3.84 million $232,872
Mar 4, 12 PM $0.00708
+0.57%
$3.83 million $233,280
Mar 4, 11 AM $0.00704
-0.84%
$3.81 million $235,234
Mar 4, 9 AM $0.00714
-0.42%
$3.86 million $242,355
Mar 4, 8 AM $0.00717
+2.28%
$3.88 million $264,963
Mar 4, 7 AM $0.00701
+0.86%
$3.79 million $267,248
Mar 4, 6 AM $0.00695
+0.29%
$3.76 million $267,040
Mar 4, 5 AM $0.00693
+0.00%
$3.75 million $267,897
Mar 4, 4 AM $0.00693
+0.44%
$3.75 million $267,309
Mar 4, 3 AM $0.0069
-1.01%
$3.73 million $266,778
Mar 4, 2 AM $0.00697
+0.28%
$3.77 million $267,302
Mar 4, 1 AM $0.00695
-0.43%
$3.76 million $268,026
Mar 4, 12 AM $0.00698
-0.85%
$3.77 million $265,854
Mar 3, 11 PM $0.00704
-0.42%
$3.81 million $264,345
Mar 3, 10 PM $0.00705
+0.28%
$3.81 million $271,338
Mar 3, 9 PM $0.00703
+0.14%
$3.8 million $271,571
Mar 3, 8 PM $0.00702
-0.71%
$3.79 million $264,620
Mar 3, 7 PM $0.00708
-1.11%
$3.83 million $263,482
Mar 3, 6 PM $0.00716
+0.00%
$3.87 million $259,289
Mar 3, 5 PM $0.0072
+0.27%
$3.89 million $256,092
Mar 3, 4 PM $0.00723
+0.99%
$3.91 million $254,852
Mar 3, 3 PM $0.00716
+1.05%
$3.87 million $253,105
Mar 3, 2 PM $0.00708
-0.07%
$3.83 million $246,836
Mar 3, 1 PM $0.00709
-0.43%
$3.83 million $246,085
Mar 3, 12 PM $0.00712
-0.45%
$3.85 million $243,204
Mar 3, 11 AM $0.00715
-0.12%
$3.86 million $241,257
Mar 3, 10 AM $0.00716
+1.04%
$3.87 million $238,447
Mar 3, 9 AM $0.00709
-0.19%
$3.83 million $236,920
Mar 3, 8 AM $0.0071
-0.28%
$3.84 million $208,202
Mar 3, 7 AM $0.00712
+0.69%
$3.85 million $206,777
Mar 3, 6 AM $0.00707
+0.38%
$3.82 million $209,866
Mar 3, 5 AM $0.00704
+0.08%
$3.81 million $213,702
Mar 3, 4 AM $0.00704
+0.32%
$3.8 million $213,868
Mar 3, 3 AM $0.00702
-0.02%
$3.79 million $213,765
Mar 3, 2 AM $0.00702
+0.12%
$3.79 million $215,451
Mar 3, 1 AM $0.00701
+0.40%
$3.79 million $219,074
Mar 3, 12 AM $0.00698
-0.42%
$3.77 million $221,611
Mar 2, 11 PM $0.00701
+0.14%
$3.79 million $225,253
Mar 2, 10 PM $0.007
-0.14%
$3.78 million $219,595
Mar 2, 9 PM $0.00701
-0.56%
$3.79 million $223,565
Mar 2, 8 PM $0.00705
-0.76%
$3.81 million $283,069
Mar 2, 7 PM $0.0071
+0.33%
$3.84 million $321,739