Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000275
+0.00%
$148,597 $115,839
Yesterday $0.000281
-13.70%
$152,083 $110,579
Oct 9, 2026 $0.000326
+2.59%
$176,419 $111,007
Oct 8, 2026 $0.000318
-86.45%
$171,894 $128,715
Oct 7, 2026 $0.00235
-0.32%
$1.27 million $1,030
Oct 6, 2026 $0.00235
-1.90%
$1.27 million $1,051
Oct 5, 2026 $0.00244
-0.64%
$1.3 million $2,974
Oct 4, 2026 $0.00246
+2.17%
$1.33 million $699
Oct 3, 2026 $0.0024
-6.52%
$1.3 million $2,930
Oct 2, 2026 $0.00257
+2.65%
$1.39 million $8,676
Oct 1, 2026 $0.00251
+4.37%
$1.35 million $26,595
Sep 30, 2026 $0.0024
-4.19%
$1.3 million $2,869
Sep 29, 2026 $0.00251
+2.66%
$1.36 million $1,319
Sep 28, 2026 $0.00244
-6.60%
$1.32 million $3,299
Sep 27, 2026 $0.00267
+11.36%
$1.41 million $8,226
Sep 26, 2026 $0.0024
-4.44%
$1.3 million $3,056
Sep 25, 2026 $0.00251
-5.99%
$1.36 million $1,804
Sep 24, 2026 $0.00262
-2.61%
$1.44 million $2,805
Sep 23, 2026 $0.00269
+4.04%
$1.45 million $6,862
Sep 22, 2026 $0.00258
-4.03%
$1.4 million $2,495
Sep 21, 2026 $0.00269
+1.83%
$1.45 million $2,846
Sep 20, 2026 $0.00264
-2.09%
$1.43 million $2,355
Sep 19, 2026 $0.00269
-4.00%
$1.46 million $1,424
Sep 18, 2026 $0.00281
+1.77%
$1.52 million $2,299
Sep 17, 2026 $0.00276
-4.14%
$1.49 million $5,937
Sep 16, 2026 $0.00288
+1.65%
$1.56 million $7,429
Sep 15, 2026 $0.00283
-1.86%
$1.53 million $5,566
Sep 14, 2026 $0.00289
+6.23%
$1.56 million $6,862
Sep 13, 2026 $0.00272
-4.16%
$1.47 million $4,424
Sep 12, 2026 $0.0029
+6.25%
$1.57 million $14,072
Sep 11, 2026 $0.00273
-7.74%
$1.47 million $9,574
Sep 10, 2026 $0.00295
+1.44%
$1.6 million $47,755
Sep 9, 2026 $0.00291
+13.89%
$1.57 million $59,077
Sep 8, 2026 $0.00256
-5.85%
$1.38 million $40,074
Sep 7, 2026 $0.0026
+12.04%
$1.41 million $13,835
Sep 6, 2026 $0.00232
+2.46%
$1.26 million $8,469
Sep 5, 2026 $0.00227
-9.09%
$1.23 million $10,757
Sep 4, 2026 $0.0025
-0.03%
$1.35 million $9,388
Sep 3, 2026 $0.0025
+2.93%
$1.35 million $11,666
Sep 2, 2026 $0.00243
-10.39%
$1.31 million $18,074
Sep 1, 2026 $0.00271
-5.97%
$1.46 million $15,935
Aug 31, 2026 $0.00288
+0.22%
$1.56 million $25,289
Aug 30, 2026 $0.00287
-5.56%
$1.55 million $93,351
Aug 29, 2026 $0.00304
+10.20%
$1.64 million $18,483
Aug 28, 2026 $0.00276
-9.36%
$1.49 million $32,694
Aug 27, 2026 $0.00293
-22.11%
$1.58 million $97,554
Aug 26, 2026 $0.00376
+38.79%
$2.03 million $111,730
Aug 25, 2026 $0.00277
+11.53%
$1.5 million $18,551
Aug 24, 2026 $0.00248
+9.57%
$1.34 million $6,866
Aug 23, 2026 $0.00232
+10.75%
$1.26 million $20,449
Download