Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000323
+0.00%
$174,846 $172,887
Yesterday $0.0003
+8.85%
$162,008 $123,311
Oct 11, 2026 $0.000275
-2.15%
$148,764 $115,562
Oct 10, 2026 $0.000281
-13.70%
$152,083 $110,579
Oct 9, 2026 $0.000326
+2.59%
$176,419 $111,007
Oct 8, 2026 $0.000318
-86.45%
$171,894 $128,715
Oct 7, 2026 $0.00235
-0.32%
$1.27 million $1,030
Oct 6, 2026 $0.00235
-1.90%
$1.27 million $1,051
Oct 5, 2026 $0.00244
-0.64%
$1.3 million $2,974
Oct 4, 2026 $0.00246
+2.17%
$1.33 million $699
Oct 3, 2026 $0.0024
-6.52%
$1.3 million $2,930
Oct 2, 2026 $0.00257
+2.65%
$1.39 million $8,676
Oct 1, 2026 $0.00251
+4.37%
$1.35 million $26,595
Sep 30, 2026 $0.0024
-4.19%
$1.3 million $2,869
Sep 29, 2026 $0.00251
+2.66%
$1.36 million $1,319
Sep 28, 2026 $0.00244
-6.60%
$1.32 million $3,299
Sep 27, 2026 $0.00267
+11.36%
$1.41 million $8,226
Sep 26, 2026 $0.0024
-4.44%
$1.3 million $3,056
Sep 25, 2026 $0.00251
-5.99%
$1.36 million $1,804
Sep 24, 2026 $0.00262
-2.61%
$1.44 million $2,805
Sep 23, 2026 $0.00269
+4.04%
$1.45 million $6,862
Sep 22, 2026 $0.00258
-4.03%
$1.4 million $2,495
Sep 21, 2026 $0.00269
+1.83%
$1.45 million $2,846
Sep 20, 2026 $0.00264
-2.09%
$1.43 million $2,355
Sep 19, 2026 $0.00269
-4.00%
$1.46 million $1,424
Sep 18, 2026 $0.00281
+1.77%
$1.52 million $2,299
Sep 17, 2026 $0.00276
-4.14%
$1.49 million $5,937
Sep 16, 2026 $0.00288
+1.65%
$1.56 million $7,429
Sep 15, 2026 $0.00283
-1.86%
$1.53 million $5,566
Sep 14, 2026 $0.00289
+6.23%
$1.56 million $6,862
Sep 13, 2026 $0.00272
-4.16%
$1.47 million $4,424
Sep 12, 2026 $0.0029
+6.25%
$1.57 million $14,072
Sep 11, 2026 $0.00273
-7.74%
$1.47 million $9,574
Sep 10, 2026 $0.00295
+1.44%
$1.6 million $47,755
Sep 9, 2026 $0.00291
+13.89%
$1.57 million $59,077
Sep 8, 2026 $0.00256
-5.85%
$1.38 million $40,074
Sep 7, 2026 $0.0026
+12.04%
$1.41 million $13,835
Sep 6, 2026 $0.00232
+2.46%
$1.26 million $8,469
Sep 5, 2026 $0.00227
-9.09%
$1.23 million $10,757
Sep 4, 2026 $0.0025
-0.03%
$1.35 million $9,388
Sep 3, 2026 $0.0025
+2.93%
$1.35 million $11,666
Sep 2, 2026 $0.00243
-10.39%
$1.31 million $18,074
Sep 1, 2026 $0.00271
-5.97%
$1.46 million $15,935
Aug 31, 2026 $0.00288
+0.22%
$1.56 million $25,289
Aug 30, 2026 $0.00287
-5.56%
$1.55 million $93,351
Aug 29, 2026 $0.00304
+10.20%
$1.64 million $18,483
Aug 28, 2026 $0.00276
-9.36%
$1.49 million $32,694
Aug 27, 2026 $0.00293
-22.11%
$1.58 million $97,554
Aug 26, 2026 $0.00376
+38.79%
$2.03 million $111,730
Aug 25, 2026 $0.00277
+11.53%
$1.5 million $18,551
Download