Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 6.74 million $ 516,156
Yesterday $ 0.0125
-1.76%
$ 6.77 million $ 485,747
May 23, 2026 $ 0.0127
-5.02%
$ 6.86 million $ 447,803
May 22, 2026 $ 0.0134
-1.05%
$ 7.23 million $ 610,030
May 21, 2026 $ 0.0135
+0.72%
$ 7.3 million $ 427,385
May 20, 2026 $ 0.0134
+1.32%
$ 7.25 million $ 482,063
May 19, 2026 $ 0.0132
-0.50%
$ 7.16 million $ 503,832
May 18, 2026 $ 0.0133
-2.25%
$ 7.21 million $ 427,418
May 17, 2026 $ 0.0137
-0.99%
$ 7.39 million $ 857,446
May 16, 2026 $ 0.0139
-1.99%
$ 7.5 million $ 735,602
May 15, 2026 $ 0.0142
+8.14%
$ 7.65 million $ 1.5 million
May 14, 2026 $ 0.0131
-4.42%
$ 7.07 million $ 471,628
May 13, 2026 $ 0.0137
-1.23%
$ 7.4 million $ 476,800
May 12, 2026 $ 0.0139
-1.43%
$ 7.49 million $ 646,861
May 11, 2026 $ 0.0141
-4.31%
$ 7.6 million $ 611,965
May 10, 2026 $ 0.0147
-0.04%
$ 7.94 million $ 800,142
May 9, 2026 $ 0.0147
-1.03%
$ 7.94 million $ 688,295
May 8, 2026 $ 0.0149
-5.14%
$ 8.03 million $ 1.69 million
May 7, 2026 $ 0.0158
+38.02%
$ 8.53 million $ 5.93 million
May 6, 2026 $ 0.0114
+4.18%
$ 6.18 million $ 814,450
May 5, 2026 $ 0.011
-20.54%
$ 5.94 million $ 1.11 million
May 4, 2026 $ 0.0138
+3.87%
$ 7.48 million $ 1.15 million
May 3, 2026 $ 0.0133
+5.92%
$ 7.2 million $ 1.16 million
May 2, 2026 $ 0.0126
-0.52%
$ 6.8 million $ 405,301
May 1, 2026 $ 0.0126
-0.83%
$ 6.84 million $ 918,354
Apr 30, 2026 $ 0.0128
+8.20%
$ 6.89 million $ 644,453
Apr 29, 2026 $ 0.0118
-5.75%
$ 6.38 million $ 534,941
Apr 28, 2026 $ 0.0125
-2.42%
$ 6.77 million $ 757,080
Apr 27, 2026 $ 0.0128
-10.90%
$ 6.94 million $ 1.01 million
Apr 26, 2026 $ 0.0143
+10.79%
$ 7.74 million $ 3.24 million
Apr 25, 2026 $ 0.0131
+14.84%
$ 7 million $ 2.52 million
Apr 24, 2026 $ 0.0114
+26.17%
$ 6.17 million $ 2.11 million
Apr 23, 2026 $ 0.00903
-2.45%
$ 4.88 million $ 332,177
Apr 22, 2026 $ 0.00927
-3.53%
$ 5.01 million $ 352,748
Apr 21, 2026 $ 0.00961
-3.74%
$ 5.2 million $ 431,018
Apr 20, 2026 $ 0.00998
+0.94%
$ 5.39 million $ 1.01 million
Apr 19, 2026 $ 0.01
+10.11%
$ 5.34 million $ 976,265
Apr 18, 2026 $ 0.00908
-5.58%
$ 4.91 million $ 621,952
Apr 17, 2026 $ 0.00962
-7.81%
$ 5.2 million $ 505,865
Apr 16, 2026 $ 0.0105
-14.05%
$ 5.64 million $ 995,886
Apr 15, 2026 $ 0.0122
+16.10%
$ 6.59 million $ 2.16 million
Apr 14, 2026 $ 0.0105
+14.22%
$ 5.67 million $ 1.8 million
Apr 13, 2026 $ 0.00921
+10.11%
$ 4.96 million $ 677,663
Apr 12, 2026 $ 0.0084
-4.90%
$ 4.52 million $ 594,861
Apr 11, 2026 $ 0.00886
-9.60%
$ 4.78 million $ 562,857
Apr 10, 2026 $ 0.00982
-8.20%
$ 5.31 million $ 576,162
Apr 9, 2026 $ 0.0107
-6.88%
$ 5.78 million $ 840,323
Apr 8, 2026 $ 0.0115
-6.40%
$ 6.21 million $ 674,775
Apr 7, 2026 $ 0.0123
+2.68%
$ 6.64 million $ 1.8 million
Apr 6, 2026 $ 0.012
-20.65%
$ 6.46 million $ 2.28 million
Download