Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 1.9 million $ 4,102
Yesterday $ 0.00332
+5.09%
$ 1.79 million $ 359,551
Jul 4, 2026 $ 0.00316
-7.99%
$ 1.71 million $ 349,186
Jul 3, 2026 $ 0.00344
+19.88%
$ 1.85 million $ 365,738
Jul 2, 2026 $ 0.00287
-5.34%
$ 1.55 million $ 344,023
Jul 1, 2026 $ 0.00303
+8.90%
$ 1.64 million $ 328,640
Jun 30, 2026 $ 0.00278
-17.19%
$ 1.5 million $ 333,538
Jun 29, 2026 $ 0.00336
-0.20%
$ 1.81 million $ 353,595
Jun 28, 2026 $ 0.00336
-4.70%
$ 1.82 million $ 346,195
Jun 27, 2026 $ 0.00353
-2.21%
$ 1.91 million $ 348,491
Jun 26, 2026 $ 0.00361
-5.25%
$ 1.95 million $ 341,269
Jun 25, 2026 $ 0.00383
+0.53%
$ 2.07 million $ 345,153
Jun 24, 2026 $ 0.00381
-5.08%
$ 2.06 million $ 341,367
Jun 23, 2026 $ 0.00401
-9.68%
$ 2.17 million $ 356,670
Jun 22, 2026 $ 0.00444
-2.60%
$ 2.4 million $ 340,349
Jun 21, 2026 $ 0.00452
+1.38%
$ 2.44 million $ 332,695
Jun 20, 2026 $ 0.00446
-1.31%
$ 2.41 million $ 356,863
Jun 19, 2026 $ 0.00453
-1.48%
$ 2.45 million $ 423,118
Jun 18, 2026 $ 0.00458
-13.21%
$ 2.47 million $ 656,241
Jun 17, 2026 $ 0.00528
+4.20%
$ 2.85 million $ 1.05 million
Jun 16, 2026 $ 0.00505
-5.04%
$ 2.73 million $ 485,054
Jun 15, 2026 $ 0.00533
+0.16%
$ 2.88 million $ 417,745
Jun 14, 2026 $ 0.00533
-2.43%
$ 2.88 million $ 394,100
Jun 13, 2026 $ 0.00546
-0.29%
$ 2.96 million $ 484,862
Jun 12, 2026 $ 0.00547
+4.56%
$ 2.96 million $ 683,152
Jun 11, 2026 $ 0.00522
+7.80%
$ 2.82 million $ 760,990
Jun 10, 2026 $ 0.00485
-11.27%
$ 2.62 million $ 423,509
Jun 9, 2026 $ 0.00543
-0.43%
$ 2.94 million $ 491,873
Jun 8, 2026 $ 0.0054
-22.06%
$ 2.92 million $ 1.02 million
Jun 7, 2026 $ 0.00688
+23.40%
$ 3.72 million $ 33,072
Jun 6, 2026 $ 0.00557
-7.48%
$ 3.01 million $ 708,524
Jun 5, 2026 $ 0.00602
-33.09%
$ 3.26 million $ 948,679
Jun 4, 2026 $ 0.00899
-6.79%
$ 4.86 million $ 492,190
Jun 3, 2026 $ 0.00968
-5.34%
$ 5.23 million $ 417,022
Jun 2, 2026 $ 0.0102
-8.12%
$ 5.53 million $ 461,893
Jun 1, 2026 $ 0.0111
-4.01%
$ 6.02 million $ 592,373
May 31, 2026 $ 0.0116
+2.44%
$ 6.28 million $ 453,974
May 30, 2026 $ 0.0113
+1.46%
$ 6.12 million $ 470,348
May 29, 2026 $ 0.0112
-2.81%
$ 6.03 million $ 393,604
May 28, 2026 $ 0.0115
+2.21%
$ 6.21 million $ 529,126
May 27, 2026 $ 0.0112
-5.44%
$ 6.07 million $ 340,955
May 26, 2026 $ 0.0119
-2.28%
$ 6.43 million $ 332,370
May 25, 2026 $ 0.0122
-2.82%
$ 6.58 million $ 385,405
May 24, 2026 $ 0.0125
-1.76%
$ 6.77 million $ 485,747
May 23, 2026 $ 0.0127
-5.02%
$ 6.86 million $ 447,803
May 22, 2026 $ 0.0134
-1.05%
$ 7.23 million $ 610,030
May 21, 2026 $ 0.0135
+0.72%
$ 7.3 million $ 427,385
May 20, 2026 $ 0.0134
+1.32%
$ 7.25 million $ 482,063
May 19, 2026 $ 0.0132
-0.50%
$ 7.16 million $ 503,832
May 18, 2026 $ 0.0133
-2.25%
$ 7.21 million $ 427,418
Download