Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00407
+0.00%
$ 2.2 million $ 9,688
Yesterday $ 0.0018
-0.33%
$ 971,364 $ 338,972
Jul 24, 2026 $ 0.0018
-0.61%
$ 974,067 $ 357,895
Jul 23, 2026 $ 0.00181
-4.19%
$ 977,310 $ 336,685
Jul 22, 2026 $ 0.00189
-4.45%
$ 1.02 million $ 337,849
Jul 21, 2026 $ 0.00195
-14.83%
$ 1.06 million $ 336,205
Jul 20, 2026 $ 0.00229
+20.28%
$ 1.24 million $ 356,283
Jul 19, 2026 $ 0.0019
-11.66%
$ 1.03 million $ 338,882
Jul 18, 2026 $ 0.00215
+39.70%
$ 1.16 million $ 327,960
Jul 17, 2026 $ 0.00154
-39.61%
$ 834,257 $ 334,124
Jul 16, 2026 $ 0.0019
-20.97%
$ 1.03 million $ 328,166
Jul 15, 2026 $ 0.0024
-12.94%
$ 1.3 million $ 356,376
Jul 14, 2026 $ 0.00276
+6.32%
$ 1.49 million $ 349,735
Jul 13, 2026 $ 0.0026
-1.69%
$ 1.4 million $ 348,828
Jul 12, 2026 $ 0.00256
-2.82%
$ 1.43 million $ 349,201
Jul 11, 2026 $ 0.00262
+0.21%
$ 1.42 million $ 329,075
Jul 10, 2026 $ 0.0026
+0.04%
$ 1.41 million $ 335,260
Jul 9, 2026 $ 0.00261
-3.87%
$ 1.41 million $ 329,498
Jul 8, 2026 $ 0.00271
-9.42%
$ 1.47 million $ 334,423
Jul 7, 2026 $ 0.00304
-3.28%
$ 1.65 million $ 352,366
Jul 6, 2026 $ 0.00316
-4.72%
$ 1.71 million $ 332,765
Jul 5, 2026 $ 0.00332
+5.09%
$ 1.79 million $ 359,551
Jul 4, 2026 $ 0.00316
-7.99%
$ 1.71 million $ 349,186
Jul 3, 2026 $ 0.00344
+19.88%
$ 1.85 million $ 365,738
Jul 2, 2026 $ 0.00287
-5.34%
$ 1.55 million $ 344,023
Jul 1, 2026 $ 0.00303
+8.90%
$ 1.64 million $ 328,640
Jun 30, 2026 $ 0.00278
-17.19%
$ 1.5 million $ 333,538
Jun 29, 2026 $ 0.00336
-0.20%
$ 1.81 million $ 353,595
Jun 28, 2026 $ 0.00336
-4.70%
$ 1.82 million $ 346,195
Jun 27, 2026 $ 0.00353
-2.21%
$ 1.91 million $ 348,491
Jun 26, 2026 $ 0.00361
-5.25%
$ 1.95 million $ 341,269
Jun 25, 2026 $ 0.00383
+0.53%
$ 2.07 million $ 345,153
Jun 24, 2026 $ 0.00381
-5.08%
$ 2.06 million $ 341,367
Jun 23, 2026 $ 0.00401
-9.68%
$ 2.17 million $ 356,670
Jun 22, 2026 $ 0.00444
-2.60%
$ 2.4 million $ 340,349
Jun 21, 2026 $ 0.00452
+1.38%
$ 2.44 million $ 332,695
Jun 20, 2026 $ 0.00446
-1.31%
$ 2.41 million $ 356,863
Jun 19, 2026 $ 0.00453
-1.48%
$ 2.45 million $ 423,118
Jun 18, 2026 $ 0.00458
-13.21%
$ 2.47 million $ 656,241
Jun 17, 2026 $ 0.00528
+4.20%
$ 2.85 million $ 1.05 million
Jun 16, 2026 $ 0.00505
-5.04%
$ 2.73 million $ 485,054
Jun 15, 2026 $ 0.00533
+0.16%
$ 2.88 million $ 417,745
Jun 14, 2026 $ 0.00533
-2.43%
$ 2.88 million $ 394,100
Jun 13, 2026 $ 0.00546
-0.29%
$ 2.96 million $ 484,862
Jun 12, 2026 $ 0.00547
+4.56%
$ 2.96 million $ 683,152
Jun 11, 2026 $ 0.00522
+7.80%
$ 2.82 million $ 760,990
Jun 10, 2026 $ 0.00485
-11.27%
$ 2.62 million $ 423,509
Jun 9, 2026 $ 0.00543
-0.43%
$ 2.94 million $ 491,873
Jun 8, 2026 $ 0.0054
-22.06%
$ 2.92 million $ 1.02 million
Jun 7, 2026 $ 0.00688
+23.40%
$ 3.72 million $ 33,072
Download