Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $0.00377
+0.00%
$2.04 million $149,572
Yesterday $0.00376
+38.79%
$2.03 million $111,730
Aug 25, 2026 $0.00277
+11.53%
$1.5 million $18,551
Aug 24, 2026 $0.00248
+9.57%
$1.34 million $6,866
Aug 23, 2026 $0.00232
+10.75%
$1.26 million $20,449
Aug 22, 2026 $0.0021
+0.00%
$1.13 million $6,659
Aug 21, 2026 $0.0021
+9.52%
$1.13 million $6,767
Aug 20, 2026 $0.00186
+0.28%
$1 million $5,976
Aug 19, 2026 $0.00191
-2.74%
$1.03 million $12,009
Aug 18, 2026 $0.00202
+5.95%
$1.09 million $13,553
Aug 17, 2026 $0.00191
+0.03%
$1.03 million $2,150
Aug 16, 2026 $0.00191
-0.05%
$1.03 million $10,784
Aug 15, 2026 $0.00185
+0.00%
$1 million $6,603
Aug 14, 2026 $0.00185
-2.70%
$1 million $12,718
Aug 13, 2026 $0.0019
-2.92%
$1.03 million $7,011
Aug 12, 2026 $0.00196
+2.76%
$1.06 million $9,448
Aug 11, 2026 $0.00196
-2.95%
$1.03 million $19,122
Aug 10, 2026 $0.00197
-10.23%
$1.09 million $130,743
Aug 9, 2026 $0.00219
+18.18%
$1.18 million $5,211
Aug 8, 2026 $0.00185
-2.94%
$1 million $793
Aug 7, 2026 $0.00185
-2.30%
$1.03 million $1,653
Aug 6, 2026 $0.0019
-3.08%
$1.03 million $2,727
Aug 5, 2026 $0.00196
+3.47%
$1.06 million $2,635
Aug 4, 2026 $0.00189
+0.00%
$1.02 million $3,485
Aug 3, 2026 $0.00189
-2.50%
$1.02 million $2,946
Aug 2, 2026 $0.00194
+6.00%
$1.05 million $4,171
Aug 1, 2026 $0.00183
-8.33%
$989,410 $3,581
Jul 31, 2026 $0.002
+9.20%
$1.08 million $5,581
Jul 30, 2026 $0.00183
-8.14%
$988,393 $7,535
Jul 29, 2026 $0.00199
-4.70%
$1.08 million $10,891
Jul 28, 2026 $0.00207
-36.49%
$1.12 million $398,210
Jul 27, 2026 $0.00327
-18.49%
$1.77 million $8,319
Jul 26, 2026 $0.00401
+122.28%
$2.17 million $7,743
Jul 25, 2026 $0.0018
-0.33%
$971,364 $338,972
Jul 24, 2026 $0.0018
-0.61%
$974,067 $357,895
Jul 23, 2026 $0.00181
-4.19%
$977,310 $336,685
Jul 22, 2026 $0.00189
-4.45%
$1.02 million $337,849
Jul 21, 2026 $0.00195
-14.83%
$1.06 million $336,205
Jul 20, 2026 $0.00229
+20.28%
$1.24 million $356,283
Jul 19, 2026 $0.0019
-11.66%
$1.03 million $338,882
Jul 18, 2026 $0.00215
+39.70%
$1.16 million $327,960
Jul 17, 2026 $0.00154
-39.61%
$834,257 $334,124
Jul 16, 2026 $0.0019
-20.97%
$1.03 million $328,166
Jul 15, 2026 $0.0024
-12.94%
$1.3 million $356,376
Jul 14, 2026 $0.00276
+6.32%
$1.49 million $349,735
Jul 13, 2026 $0.0026
-1.69%
$1.4 million $348,828
Jul 12, 2026 $0.00256
-2.82%
$1.43 million $349,201
Jul 11, 2026 $0.00262
+0.21%
$1.42 million $329,075
Jul 10, 2026 $0.0026
+0.04%
$1.41 million $335,260
Jul 9, 2026 $0.00261
-3.87%
$1.41 million $329,498
Download