Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00959
+0.00%
$ 5.19 million $ 496,393
Apr 17, 2026 $ 0.00962
-7.81%
$ 5.2 million $ 505,865
Apr 16, 2026 $ 0.0105
-14.05%
$ 5.64 million $ 995,886
Apr 15, 2026 $ 0.0122
+16.10%
$ 6.59 million $ 2.16 million
Apr 14, 2026 $ 0.0105
+14.22%
$ 5.67 million $ 1.8 million
Apr 13, 2026 $ 0.00921
+10.11%
$ 4.96 million $ 677,663
Apr 12, 2026 $ 0.0084
-4.90%
$ 4.52 million $ 594,861
Apr 11, 2026 $ 0.00886
-9.60%
$ 4.78 million $ 562,857
Apr 10, 2026 $ 0.00982
-8.20%
$ 5.31 million $ 576,162
Apr 9, 2026 $ 0.0107
-6.88%
$ 5.78 million $ 840,323
Apr 8, 2026 $ 0.0115
-6.40%
$ 6.21 million $ 674,775
Apr 7, 2026 $ 0.0123
+2.68%
$ 6.64 million $ 1.8 million
Apr 6, 2026 $ 0.012
-20.65%
$ 6.46 million $ 2.28 million
Apr 5, 2026 $ 0.0151
-28.82%
$ 8.14 million $ 5.55 million
Apr 4, 2026 $ 0.0212
+77.72%
$ 11.44 million $ 6.45 million
Apr 3, 2026 $ 0.0119
+42.97%
$ 6.44 million $ 2.99 million
Apr 2, 2026 $ 0.00833
-37.54%
$ 4.5 million $ 3.55 million
Apr 1, 2026 $ 0.0136
+107.03%
$ 7.34 million $ 2.93 million
Mar 31, 2026 $ 0.00656
-4.57%
$ 3.55 million $ 709,380
Mar 30, 2026 $ 0.00687
+27.91%
$ 3.71 million $ 1.7 million
Mar 29, 2026 $ 0.00537
+2.19%
$ 2.9 million $ 352,565
Mar 28, 2026 $ 0.00526
-0.89%
$ 2.84 million $ 82,030
Mar 27, 2026 $ 0.0053
-2.47%
$ 2.87 million $ 72,086
Mar 26, 2026 $ 0.00544
-4.88%
$ 2.94 million $ 82,115
Mar 25, 2026 $ 0.00571
+0.44%
$ 3.09 million $ 125,734
Mar 24, 2026 $ 0.00568
-3.01%
$ 3.07 million $ 144,232
Mar 23, 2026 $ 0.00586
+1.32%
$ 3.17 million $ 163,012
Mar 22, 2026 $ 0.00576
-0.50%
$ 3.12 million $ 162,262
Mar 21, 2026 $ 0.00579
-3.81%
$ 3.13 million $ 206,372
Mar 20, 2026 $ 0.00602
-2.28%
$ 3.26 million $ 153,469
Mar 19, 2026 $ 0.00615
-3.76%
$ 3.33 million $ 161,764
Mar 18, 2026 $ 0.0064
-8.04%
$ 3.46 million $ 237,901
Mar 17, 2026 $ 0.00696
-0.83%
$ 3.76 million $ 199,399
Mar 16, 2026 $ 0.00704
+0.10%
$ 3.8 million $ 234,406
Mar 15, 2026 $ 0.00702
-1.53%
$ 3.8 million $ 246,112
Mar 14, 2026 $ 0.00717
+1.69%
$ 3.88 million $ 658,354
Mar 13, 2026 $ 0.00706
+0.43%
$ 3.82 million $ 208,625
Mar 12, 2026 $ 0.00703
-1.40%
$ 3.8 million $ 211,267
Mar 11, 2026 $ 0.00711
+2.29%
$ 3.84 million $ 294,176
Mar 10, 2026 $ 0.00695
+0.15%
$ 3.76 million $ 236,779
Mar 9, 2026 $ 0.00696
+1.75%
$ 3.76 million $ 229,241
Mar 8, 2026 $ 0.00685
+2.71%
$ 3.7 million $ 344,148
Mar 7, 2026 $ 0.00667
-1.34%
$ 3.61 million $ 245,246
Mar 6, 2026 $ 0.00676
-3.56%
$ 3.65 million $ 208,706
Mar 5, 2026 $ 0.00701
+0.00%
$ 3.79 million $ 201,225
Mar 4, 2026 $ 0.00701
-0.43%
$ 3.79 million $ 207,367
Mar 3, 2026 $ 0.00704
+0.43%
$ 3.81 million $ 264,345
Mar 2, 2026 $ 0.00701
-0.37%
$ 3.79 million $ 225,253
Mar 1, 2026 $ 0.00706
-2.26%
$ 3.81 million $ 351,458
Feb 28, 2026 $ 0.00722
+2.62%
$ 3.9 million $ 585,487
Download