Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 6 PM $0.00709
-0.15%
$3.83 million $326,008
Mar 2, 5 PM $0.0071
-0.12%
$3.84 million $330,598
Mar 2, 4 PM $0.0071
+0.89%
$3.84 million $342,527
Mar 2, 3 PM $0.00702
+0.56%
$3.79 million $340,420
Mar 2, 2 PM $0.00698
+1.54%
$3.77 million $333,974
Mar 2, 1 PM $0.00687
-0.15%
$3.71 million $334,293
Mar 2, 12 PM $0.00688
-0.73%
$3.72 million $335,238
Mar 2, 11 AM $0.00694
+0.47%
$3.75 million $336,452
Mar 2, 10 AM $0.00691
+0.25%
$3.73 million $336,246
Mar 2, 9 AM $0.00689
-1.10%
$3.73 million $335,024
Mar 2, 8 AM $0.00694
+0.13%
$3.75 million $337,061
Mar 2, 7 AM $0.00693
-0.24%
$3.75 million $336,347
Mar 2, 6 AM $0.00697
-0.74%
$3.77 million $337,138
Mar 2, 5 AM $0.00702
+0.11%
$3.79 million $336,212
Mar 2, 4 AM $0.00701
+0.06%
$3.79 million $337,959
Mar 2, 3 AM $0.00701
-0.42%
$3.79 million $339,415
Mar 2, 2 AM $0.00704
-1.16%
$3.8 million $336,860
Mar 2, 1 AM $0.00712
-0.28%
$3.85 million $346,512
Mar 2, 12 AM $0.00714
+1.46%
$3.86 million $347,585
Mar 1, 11 PM $0.00706
+0.22%
$3.81 million $351,458
Mar 1, 10 PM $0.00704
+0.49%
$3.81 million $354,146
Mar 1, 9 PM $0.00704
-2.92%
$3.8 million $351,778
Mar 1, 8 PM $0.00725
+5.19%
$3.92 million $315,317
Mar 1, 7 PM $0.00689
-1.12%
$3.72 million $267,791
Mar 1, 6 PM $0.007
-1.45%
$3.78 million $290,690
Mar 1, 5 PM $0.00708
+1.97%
$3.83 million $287,112
Mar 1, 4 PM $0.00694
-1.39%
$3.75 million $282,397
Mar 1, 3 PM $0.00704
+0.21%
$3.8 million $286,823
Mar 1, 2 PM $0.00702
-1.09%
$3.79 million $292,469
Mar 1, 1 PM $0.00709
+0.81%
$3.83 million $292,362
Mar 1, 12 PM $0.00706
-0.71%
$3.81 million $299,194
Mar 1, 11 AM $0.00712
-0.28%
$3.85 million $305,488
Mar 1, 10 AM $0.00715
+0.43%
$3.86 million $314,913
Mar 1, 9 AM $0.00709
-0.26%
$3.83 million $330,373
Mar 1, 8 AM $0.0071
-1.56%
$3.84 million $549,104
Mar 1, 7 AM $0.00721
-0.79%
$3.9 million $583,240
Mar 1, 6 AM $0.00727
+0.83%
$3.93 million $584,189
Mar 1, 5 AM $0.00721
+0.84%
$3.9 million $591,182
Mar 1, 4 AM $0.00715
-0.71%
$3.86 million $588,460
Mar 1, 3 AM $0.0072
-0.73%
$3.89 million $588,790
Mar 1, 2 AM $0.00723
+0.06%
$3.91 million $592,383
Mar 1, 1 AM $0.00723
+1.59%
$3.91 million $588,957
Mar 1, 12 AM $0.00711
-1.45%
$3.85 million $588,523
Download