Mines of Dalarnia Historical Data

DAR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0317
+0.38%
$ 17.14 million $ 110,819
Oct 6, 10 AM $ 0.0316
-0.13%
$ 17.11 million $ 110,532
Oct 6, 9 AM $ 0.0317
+0.19%
$ 17.13 million $ 113,182
Oct 6, 8 AM $ 0.0317
+0.22%
$ 17.13 million $ 116,600
Oct 6, 7 AM $ 0.0316
-1.63%
$ 17.09 million $ 116,589
Oct 6, 6 AM $ 0.0321
+1.20%
$ 17.37 million $ 113,466
Oct 6, 5 AM $ 0.0317
+0.77%
$ 17.16 million $ 98,609
Oct 6, 4 AM $ 0.0315
-0.91%
$ 17.03 million $ 97,227
Oct 6, 3 AM $ 0.0318
+1.34%
$ 17.19 million $ 85,770
Oct 6, 2 AM $ 0.0313
+0.29%
$ 16.96 million $ 80,827
Oct 6, 1 AM $ 0.0313
+0.87%
$ 16.91 million $ 81,066
Oct 6, 12 AM $ 0.0309
-0.52%
$ 16.73 million $ 80,297
Oct 5, 11 PM $ 0.0311
+0.06%
$ 16.82 million $ 79,651
Oct 5, 10 PM $ 0.0311
+0.23%
$ 16.81 million $ 78,346
Oct 5, 9 PM $ 0.031
-0.10%
$ 16.77 million $ 78,381
Oct 5, 8 PM $ 0.0311
+0.81%
$ 16.82 million $ 77,454
Oct 5, 7 PM $ 0.0308
-1.50%
$ 16.66 million $ 74,634
Oct 5, 6 PM $ 0.0313
+0.10%
$ 16.92 million $ 73,606
Oct 5, 5 PM $ 0.0313
-0.76%
$ 16.95 million $ 70,338
Oct 5, 4 PM $ 0.0315
-1.03%
$ 17.03 million $ 70,562
Oct 5, 3 PM $ 0.0317
+0.98%
$ 17.17 million $ 65,624
Oct 5, 2 PM $ 0.0314
-0.29%
$ 17 million $ 48,066
Oct 5, 1 PM $ 0.0315
+0.25%
$ 17.05 million $ 49,119
Oct 5, 12 PM $ 0.0314
-0.54%
$ 17.01 million $ 50,611
Oct 5, 11 AM $ 0.0316
-0.22%
$ 17.1 million $ 52,133
Oct 5, 10 AM $ 0.0317
-0.28%
$ 17.14 million $ 53,106
Oct 5, 9 AM $ 0.0318
-0.81%
$ 17.19 million $ 53,593
Oct 5, 8 AM $ 0.032
-0.56%
$ 17.33 million $ 50,203
Oct 5, 7 AM $ 0.0322
+0.94%
$ 17.42 million $ 48,199
Oct 5, 6 AM $ 0.0319
-0.41%
$ 17.26 million $ 45,216
Oct 5, 5 AM $ 0.032
+0.19%
$ 17.33 million $ 45,093
Oct 5, 4 AM $ 0.032
+1.27%
$ 17.3 million $ 44,700
Oct 5, 3 AM $ 0.0316
-0.16%
$ 17.1 million $ 45,459
Oct 5, 2 AM $ 0.0315
+1.64%
$ 17.06 million $ 45,977
Oct 5, 1 AM $ 0.031
+0.52%
$ 16.79 million $ 44,716
Oct 5, 12 AM $ 0.0309
-0.90%
$ 16.71 million $ 48,434
Oct 4, 11 PM $ 0.0312
-0.45%
$ 16.86 million $ 49,927
Oct 4, 10 PM $ 0.0313
+0.38%
$ 16.94 million $ 52,461
Oct 4, 9 PM $ 0.0312
+0.16%
$ 16.87 million $ 54,269
Oct 4, 8 PM $ 0.0311
+0.10%
$ 16.84 million $ 54,978
Oct 4, 7 PM $ 0.0311
+0.29%
$ 16.83 million $ 55,641
Oct 4, 6 PM $ 0.031
+0.23%
$ 16.78 million $ 56,770
Oct 4, 5 PM $ 0.0309
-0.13%
$ 16.74 million $ 57,209
Oct 4, 4 PM $ 0.031
+0.06%
$ 16.76 million $ 60,621
Oct 4, 3 PM $ 0.031
-0.64%
$ 16.75 million $ 63,555
Oct 4, 2 PM $ 0.0312
-0.80%
$ 16.86 million $ 62,807
Oct 4, 1 PM $ 0.0314
+0.48%
$ 17 million $ 64,471
Oct 4, 12 PM $ 0.0313
-0.06%
$ 16.92 million $ 68,076
Oct 4, 11 AM $ 0.0313
+0.19%
$ 16.93 million $ 66,471
Oct 4, 10 AM $ 0.0313
-1.04%
$ 16.91 million $ 65,091