Mines of Dalarnia Historical Data

DAR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0313
-1.04%
$ 16.91 million $ 65,091
Oct 4, 9 AM $ 0.0316
-0.41%
$ 17.08 million $ 61,775
Oct 4, 8 AM $ 0.0316
-0.72%
$ 17.12 million $ 62,247
Oct 4, 7 AM $ 0.0318
-1.14%
$ 17.23 million $ 60,485
Oct 4, 6 AM $ 0.0321
+0.47%
$ 17.4 million $ 59,519
Oct 4, 5 AM $ 0.0319
-0.12%
$ 17.28 million $ 58,460
Oct 4, 4 AM $ 0.032
+0.72%
$ 17.3 million $ 58,738
Oct 4, 3 AM $ 0.0318
-0.19%
$ 17.18 million $ 52,454
Oct 4, 2 AM $ 0.0318
-0.03%
$ 17.21 million $ 53,506
Oct 4, 1 AM $ 0.0318
-0.31%
$ 17.22 million $ 52,988
Oct 4, 12 AM $ 0.0319
-0.12%
$ 17.27 million $ 50,063
Oct 3, 11 PM $ 0.032
-0.59%
$ 17.29 million $ 48,478
Oct 3, 10 PM $ 0.0321
-0.22%
$ 17.4 million $ 47,371
Oct 3, 9 PM $ 0.0322
-0.28%
$ 17.43 million $ 49,554
Oct 3, 8 PM $ 0.0323
+0.15%
$ 17.48 million $ 49,733
Oct 3, 7 PM $ 0.0323
+0.06%
$ 17.46 million $ 58,330
Oct 3, 6 PM $ 0.0322
+1.34%
$ 17.44 million $ 61,499
Oct 3, 5 PM $ 0.0318
-1.93%
$ 17.18 million $ 60,512
Oct 3, 4 PM $ 0.0324
+0.46%
$ 17.55 million $ 56,034
Oct 3, 3 PM $ 0.0323
+1.03%
$ 17.47 million $ 64,565
Oct 3, 2 PM $ 0.0319
+0.79%
$ 17.29 million $ 65,132
Oct 3, 1 PM $ 0.0317
+0.28%
$ 17.15 million $ 65,188
Oct 3, 12 PM $ 0.0316
+0.51%
$ 17.1 million $ 62,150
Oct 3, 11 AM $ 0.0314
-0.38%
$ 17.02 million $ 63,579
Oct 3, 10 AM $ 0.0316
+0.05%
$ 17.08 million $ 63,883
Oct 3, 9 AM $ 0.0316
-0.09%
$ 17.07 million $ 85,912
Oct 3, 8 AM $ 0.0316
+0.55%
$ 17.09 million $ 87,000
Oct 3, 7 AM $ 0.0314
-0.41%
$ 16.99 million $ 90,804
Oct 3, 6 AM $ 0.0315
-0.44%
$ 17.06 million $ 94,137
Oct 3, 5 AM $ 0.0317
-0.24%
$ 17.13 million $ 94,950
Oct 3, 4 AM $ 0.0317
+1.06%
$ 17.18 million $ 95,930
Oct 3, 3 AM $ 0.0316
-0.06%
$ 17.09 million $ 95,850
Oct 3, 2 AM $ 0.0316
+0.57%
$ 17.1 million $ 94,390
Oct 3, 1 AM $ 0.0314
-0.87%
$ 17.01 million $ 94,690
Oct 3, 12 AM $ 0.0317
-1.17%
$ 17.15 million $ 94,926
Oct 2, 11 PM $ 0.0321
+1.06%
$ 17.36 million $ 94,867
Oct 2, 10 PM $ 0.0317
-0.41%
$ 17.17 million $ 94,014
Oct 2, 9 PM $ 0.0319
-0.16%
$ 17.24 million $ 90,905
Oct 2, 8 PM $ 0.0319
-0.21%
$ 17.24 million $ 92,262
Oct 2, 7 PM $ 0.032
+0.16%
$ 17.29 million $ 82,785
Oct 2, 6 PM $ 0.0319
+0.76%
$ 17.27 million $ 78,360
Oct 2, 5 PM $ 0.0317
+0.79%
$ 17.14 million $ 80,675
Oct 2, 4 PM $ 0.0314
+0.81%
$ 17 million $ 80,971
Oct 2, 3 PM $ 0.0312
+0.74%
$ 16.86 million $ 74,077
Oct 2, 2 PM $ 0.031
-0.95%
$ 16.79 million $ 74,497
Oct 2, 1 PM $ 0.0313
-0.15%
$ 16.95 million $ 72,976
Oct 2, 12 PM $ 0.0314
-0.28%
$ 16.98 million $ 71,720
Oct 2, 11 AM $ 0.0315
+0.00%
$ 17.03 million $ 72,541
Oct 2, 10 AM $ 0.0315
-0.92%
$ 17.03 million $ 72,051
Oct 2, 9 AM $ 0.0317
+0.35%
$ 17.17 million $ 52,503