Mines of Dalarnia Historical Data

DAR Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0317
+0.35%
$ 17.17 million $ 52,503
Oct 2, 8 AM $ 0.0316
+0.05%
$ 17.12 million $ 53,854
Oct 2, 7 AM $ 0.0315
-0.67%
$ 17.06 million $ 54,268
Oct 2, 6 AM $ 0.0317
+0.03%
$ 17.18 million $ 54,674
Oct 2, 5 AM $ 0.0317
+0.31%
$ 17.17 million $ 55,032
Oct 2, 4 AM $ 0.0316
+0.32%
$ 17.12 million $ 54,782
Oct 2, 3 AM $ 0.0315
+0.13%
$ 17.07 million $ 55,915
Oct 2, 2 AM $ 0.0315
+0.09%
$ 17.05 million $ 56,689
Oct 2, 1 AM $ 0.0314
+1.09%
$ 17.02 million $ 57,312
Oct 2, 12 AM $ 0.0311
+0.22%
$ 16.82 million $ 56,393
Oct 1, 11 PM $ 0.031
+0.37%
$ 16.78 million $ 55,640
Oct 1, 10 PM $ 0.0309
+0.16%
$ 16.72 million $ 55,330
Oct 1, 9 PM $ 0.0308
-0.48%
$ 16.69 million $ 55,188
Oct 1, 8 PM $ 0.031
-0.22%
$ 16.76 million $ 53,272
Oct 1, 7 PM $ 0.031
+0.16%
$ 16.8 million $ 53,974
Oct 1, 6 PM $ 0.031
+1.00%
$ 16.77 million $ 53,486
Oct 1, 5 PM $ 0.0307
+0.29%
$ 16.61 million $ 51,447
Oct 1, 4 PM $ 0.0307
+0.02%
$ 16.59 million $ 52,914
Oct 1, 3 PM $ 0.0307
+0.57%
$ 16.6 million $ 52,495
Oct 1, 2 PM $ 0.0305
-0.20%
$ 16.51 million $ 52,885
Oct 1, 1 PM $ 0.0306
+0.10%
$ 16.54 million $ 53,147
Oct 1, 12 PM $ 0.0305
-0.26%
$ 16.52 million $ 56,408
Oct 1, 11 AM $ 0.0306
+0.16%
$ 16.57 million $ 54,413
Oct 1, 10 AM $ 0.0306
-0.49%
$ 16.54 million $ 54,794
Oct 1, 9 AM $ 0.0307
+0.37%
$ 16.62 million $ 54,653
Oct 1, 8 AM $ 0.0306
+3.14%
$ 16.54 million $ 53,290
Oct 1, 7 AM $ 0.0297
+0.91%
$ 16.06 million $ 50,110
Oct 1, 6 AM $ 0.0294
-1.00%
$ 15.91 million $ 47,488
Oct 1, 5 AM $ 0.0297
+1.32%
$ 16.07 million $ 48,356
Oct 1, 4 AM $ 0.0293
+0.83%
$ 15.85 million $ 47,236
Oct 1, 3 AM $ 0.0291
-1.02%
$ 15.72 million $ 45,300
Oct 1, 2 AM $ 0.0294
-0.51%
$ 15.88 million $ 44,115
Oct 1, 1 AM $ 0.0295
+0.66%
$ 15.96 million $ 43,735
Oct 1, 12 AM $ 0.0293
-0.27%
$ 15.85 million $ 44,455
Download