Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 4 AM $0.00709
-0.30%
$3.83 million $199,162
Mar 13, 3 AM $0.00711
+0.59%
$3.84 million $203,077
Mar 13, 2 AM $0.00707
-0.28%
$3.82 million $205,607
Mar 13, 1 AM $0.00711
+0.85%
$3.84 million $206,565
Mar 13, 12 AM $0.00704
+0.14%
$3.81 million $207,442
Mar 12, 11 PM $0.00703
+0.28%
$3.8 million $211,267
Mar 12, 10 PM $0.00701
-0.70%
$3.79 million $210,986
Mar 12, 9 PM $0.00706
+0.14%
$3.82 million $209,378
Mar 12, 8 PM $0.00705
-0.84%
$3.81 million $208,774
Mar 12, 7 PM $0.00711
+0.71%
$3.84 million $208,906
Mar 12, 6 PM $0.00706
+0.00%
$3.82 million $214,113
Mar 12, 5 PM $0.00706
-0.02%
$3.82 million $221,609
Mar 12, 4 PM $0.00706
-0.69%
$3.82 million $220,347
Mar 12, 3 PM $0.00711
-0.01%
$3.84 million $223,055
Mar 12, 2 PM $0.00711
-0.30%
$3.84 million $230,479
Mar 12, 1 PM $0.00713
+1.02%
$3.86 million $236,398
Mar 12, 12 PM $0.00706
-0.42%
$3.82 million $241,394
Mar 12, 11 AM $0.00709
+0.00%
$3.83 million $254,490
Mar 12, 10 AM $0.00709
-0.14%
$3.83 million $259,467
Mar 12, 9 AM $0.0071
-0.28%
$3.84 million $270,883
Mar 12, 8 AM $0.00712
-0.28%
$3.85 million $291,383
Mar 12, 7 AM $0.00714
+0.28%
$3.86 million $297,430
Mar 12, 6 AM $0.00712
+0.28%
$3.85 million $296,829
Mar 12, 5 AM $0.0071
-0.71%
$3.84 million $297,133
Mar 12, 4 AM $0.00715
+0.13%
$3.87 million $298,200
Mar 12, 3 AM $0.00714
+0.99%
$3.86 million $293,874
Mar 12, 2 AM $0.00707
-0.54%
$3.82 million $292,360
Mar 12, 1 AM $0.0071
-0.42%
$3.84 million $295,980
Mar 12, 12 AM $0.00715
+0.28%
$3.86 million $294,216
Mar 11, 11 PM $0.00711
-0.56%
$3.84 million $294,176
Mar 11, 10 PM $0.00715
+0.14%
$3.86 million $294,915
Mar 11, 9 PM $0.00716
+0.56%
$3.87 million $297,208
Mar 11, 8 PM $0.00712
-0.56%
$3.85 million $296,534
Mar 11, 7 PM $0.00716
+0.00%
$3.87 million $296,188
Mar 11, 6 PM $0.00716
+1.41%
$3.87 million $296,628
Mar 11, 5 PM $0.00706
-0.14%
$3.82 million $304,873
Mar 11, 4 PM $0.00707
-0.56%
$3.82 million $311,337
Mar 11, 3 PM $0.00711
+0.14%
$3.84 million $309,445
Mar 11, 2 PM $0.0071
-1.12%
$3.84 million $302,246
Mar 11, 1 PM $0.00718
+0.70%
$3.88 million $299,354
Mar 11, 12 PM $0.00713
+0.56%
$3.85 million $287,484
Mar 11, 11 AM $0.00709
-1.53%
$3.83 million $277,006
Mar 11, 10 AM $0.0072
+0.56%
$3.89 million $271,385
Mar 11, 9 AM $0.00716
+2.58%
$3.87 million $259,452
Mar 11, 8 AM $0.00698
+0.73%
$3.77 million $239,125
Mar 11, 7 AM $0.00693
+0.00%
$3.75 million $237,210
Mar 11, 6 AM $0.00693
+1.02%
$3.75 million $235,313
Mar 11, 5 AM $0.00686
-0.44%
$3.71 million $238,510
Mar 11, 4 AM $0.00689
+0.73%
$3.72 million $238,894
Mar 11, 3 AM $0.00684
+0.00%
$3.7 million $242,602