Mines of Dalarnia Historical Data

DAR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0249
+0.74%
$ 13.49 million $ 986,857
Oct 16, 3 PM $ 0.0248
-3.06%
$ 13.39 million $ 973,694
Oct 16, 2 PM $ 0.0255
-0.86%
$ 13.82 million $ 966,700
Oct 16, 1 PM $ 0.0258
-4.16%
$ 13.94 million $ 962,723
Oct 16, 12 PM $ 0.0269
+2.63%
$ 14.54 million $ 962,036
Oct 16, 11 AM $ 0.0262
+0.34%
$ 14.17 million $ 968,899
Oct 16, 10 AM $ 0.0261
+0.44%
$ 14.12 million $ 972,010
Oct 16, 9 AM $ 0.026
-0.23%
$ 14.07 million $ 991,254
Oct 16, 8 AM $ 0.026
-2.85%
$ 14.06 million $ 994,457
Oct 16, 7 AM $ 0.0269
-2.17%
$ 14.55 million $ 995,338
Oct 16, 6 AM $ 0.0275
+2.10%
$ 14.88 million $ 987,441
Oct 16, 5 AM $ 0.027
-4.67%
$ 14.61 million $ 989,076
Oct 16, 4 AM $ 0.0285
+0.53%
$ 15.44 million $ 983,305
Oct 16, 3 AM $ 0.0283
-0.34%
$ 15.29 million $ 929,218
Oct 16, 2 AM $ 0.0282
-3.54%
$ 15.23 million $ 997,712
Oct 16, 1 AM $ 0.029
+2.51%
$ 15.69 million $ 983,894
Oct 16, 12 AM $ 0.0282
+0.95%
$ 15.28 million $ 964,090
Oct 15, 11 PM $ 0.0281
-1.65%
$ 15.21 million $ 944,547
Oct 15, 10 PM $ 0.0279
+2.59%
$ 15.09 million $ 905,070
Oct 15, 9 PM $ 0.0274
-2.09%
$ 14.85 million $ 917,032
Oct 15, 8 PM $ 0.028
-0.84%
$ 15.17 million $ 895,160
Oct 15, 7 PM $ 0.0288
+6.49%
$ 15.58 million $ 825,843
Oct 15, 6 PM $ 0.027
+6.23%
$ 14.63 million $ 651,574
Oct 15, 5 PM $ 0.0255
-0.55%
$ 13.77 million $ 559,331
Oct 15, 4 PM $ 0.0256
-0.97%
$ 13.84 million $ 613,385
Oct 15, 3 PM $ 0.0257
-2.02%
$ 13.88 million $ 617,974
Oct 15, 2 PM $ 0.0262
-2.05%
$ 14.15 million $ 613,294
Oct 15, 1 PM $ 0.0267
+3.08%
$ 14.46 million $ 629,719
Oct 15, 12 PM $ 0.0259
-1.26%
$ 14 million $ 616,853
Oct 15, 11 AM $ 0.0262
-3.43%
$ 14.17 million $ 601,932
Oct 15, 10 AM $ 0.0274
+2.32%
$ 14.8 million $ 595,887
Oct 15, 9 AM $ 0.0272
+2.67%
$ 14.72 million $ 577,255
Oct 15, 8 AM $ 0.0264
-0.49%
$ 14.3 million $ 575,037
Oct 15, 7 AM $ 0.0266
+1.38%
$ 14.37 million $ 596,788
Oct 15, 6 AM $ 0.0262
-1.71%
$ 14.19 million $ 631,535
Oct 15, 5 AM $ 0.0265
+2.54%
$ 14.33 million $ 691,714
Oct 15, 4 AM $ 0.0259
-1.19%
$ 14.03 million $ 840,860
Oct 15, 3 AM $ 0.0266
+0.97%
$ 14.41 million $ 852,151
Oct 15, 2 AM $ 0.0262
+0.88%
$ 14.17 million $ 778,689
Oct 15, 1 AM $ 0.026
+2.15%
$ 14.04 million $ 760,442
Oct 15, 12 AM $ 0.0254
-0.10%
$ 13.75 million $ 755,430
Oct 14, 11 PM $ 0.0254
-0.28%
$ 13.76 million $ 752,521
Oct 14, 10 PM $ 0.0256
+0.78%
$ 13.84 million $ 741,357
Oct 14, 9 PM $ 0.0254
-0.41%
$ 13.73 million $ 709,164
Oct 14, 8 PM $ 0.0255
+1.40%
$ 13.82 million $ 708,091
Oct 14, 7 PM $ 0.0253
-0.79%
$ 13.69 million $ 702,551
Oct 14, 6 PM $ 0.0254
-3.83%
$ 13.75 million $ 689,842
Oct 14, 5 PM $ 0.0262
+3.56%
$ 14.19 million $ 667,642
Oct 14, 4 PM $ 0.0256
+0.97%
$ 13.86 million $ 609,922
Oct 14, 3 PM $ 0.0254
+1.03%
$ 13.77 million $ 610,830