Mines of Dalarnia Historical Data

DAR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.015
+0.81%
$ 8.11 million $ 40,264
Dec 6, 5 AM $ 0.0149
+0.00%
$ 8.04 million $ 39,751
Dec 6, 4 AM $ 0.0149
-0.47%
$ 8.04 million $ 39,748
Dec 6, 3 AM $ 0.0149
+0.40%
$ 8.08 million $ 40,347
Dec 6, 2 AM $ 0.0148
+0.27%
$ 8.03 million $ 40,056
Dec 6, 1 AM $ 0.0149
+0.61%
$ 8.04 million $ 40,483
Dec 6, 12 AM $ 0.0148
+0.14%
$ 8 million $ 40,401
Dec 5, 11 PM $ 0.0148
-0.27%
$ 8 million $ 40,395
Dec 5, 10 PM $ 0.0148
+1.37%
$ 8.02 million $ 40,134
Dec 5, 9 PM $ 0.0146
+0.34%
$ 7.89 million $ 37,366
Dec 5, 8 PM $ 0.0145
-0.41%
$ 7.87 million $ 25,883
Dec 5, 7 PM $ 0.0146
+0.76%
$ 7.9 million $ 25,273
Dec 5, 6 PM $ 0.0145
-1.29%
$ 7.84 million $ 26,346
Dec 5, 5 PM $ 0.0147
-0.34%
$ 7.94 million $ 24,931
Dec 5, 4 PM $ 0.0147
-2.12%
$ 7.97 million $ 23,770
Dec 5, 3 PM $ 0.0151
+0.13%
$ 8.14 million $ 21,688
Dec 5, 2 PM $ 0.015
-0.40%
$ 8.13 million $ 21,433
Dec 5, 1 PM $ 0.0151
-1.18%
$ 8.16 million $ 20,711
Dec 5, 12 PM $ 0.0153
+0.19%
$ 8.26 million $ 20,507
Dec 5, 11 AM $ 0.0152
-0.66%
$ 8.24 million $ 24,692
Dec 5, 10 AM $ 0.0153
+0.59%
$ 8.3 million $ 26,192
Dec 5, 9 AM $ 0.0153
-1.61%
$ 8.27 million $ 27,681
Dec 5, 8 AM $ 0.0155
-0.57%
$ 8.4 million $ 27,010
Dec 5, 7 AM $ 0.0156
+0.77%
$ 8.46 million $ 27,348
Dec 5, 6 AM $ 0.0155
+0.47%
$ 8.39 million $ 26,441
Dec 5, 5 AM $ 0.0154
-0.19%
$ 8.34 million $ 26,752
Dec 5, 4 AM $ 0.0154
-0.13%
$ 8.35 million $ 28,489
Dec 5, 3 AM $ 0.0155
-0.26%
$ 8.4 million $ 28,052
Dec 5, 2 AM $ 0.0156
+0.51%
$ 8.43 million $ 28,560
Dec 5, 1 AM $ 0.0156
+0.71%
$ 8.42 million $ 28,834
Dec 5, 12 AM $ 0.0154
+0.06%
$ 8.36 million $ 30,623
Dec 4, 11 PM $ 0.0154
-0.13%
$ 8.35 million $ 32,993
Dec 4, 10 PM $ 0.0155
+0.52%
$ 8.36 million $ 35,399
Dec 4, 9 PM $ 0.0154
-0.71%
$ 8.34 million $ 35,894
Dec 4, 8 PM $ 0.0155
+0.19%
$ 8.41 million $ 42,749
Dec 4, 7 PM $ 0.0155
-0.45%
$ 8.4 million $ 43,961
Dec 4, 6 PM $ 0.0156
-0.06%
$ 8.43 million $ 43,768
Dec 4, 5 PM $ 0.0156
-0.26%
$ 8.44 million $ 45,698
Dec 4, 4 PM $ 0.0157
-0.63%
$ 8.49 million $ 45,579
Dec 4, 3 PM $ 0.0158
+1.80%
$ 8.54 million $ 45,733
Dec 4, 2 PM $ 0.0156
-0.32%
$ 8.42 million $ 46,078
Dec 4, 1 PM $ 0.0156
-0.64%
$ 8.44 million $ 51,898
Dec 4, 12 PM $ 0.0157
-0.69%
$ 8.5 million $ 51,912
Dec 4, 11 AM $ 0.0158
+0.12%
$ 8.56 million $ 48,903
Dec 4, 10 AM $ 0.0158
-0.81%
$ 8.55 million $ 59,951
Dec 4, 9 AM $ 0.0159
+0.19%
$ 8.62 million $ 62,559
Dec 4, 8 AM $ 0.0159
-0.13%
$ 8.61 million $ 61,618
Dec 4, 7 AM $ 0.0159
-0.19%
$ 8.62 million $ 62,139
Dec 4, 6 AM $ 0.016
+0.44%
$ 8.63 million $ 63,108
Dec 4, 5 AM $ 0.0158
-0.75%
$ 8.57 million $ 66,565