Mines of Dalarnia Historical Data

DAR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0254
+1.03%
$ 13.77 million $ 610,830
Oct 14, 2 PM $ 0.0251
-0.50%
$ 13.59 million $ 615,374
Oct 14, 1 PM $ 0.0251
+2.38%
$ 13.55 million $ 605,475
Oct 14, 12 PM $ 0.0245
-1.95%
$ 13.24 million $ 608,299
Oct 14, 11 AM $ 0.025
+1.00%
$ 13.51 million $ 608,091
Oct 14, 10 AM $ 0.0247
-2.23%
$ 13.37 million $ 626,616
Oct 14, 9 AM $ 0.0252
+0.00%
$ 13.66 million $ 650,215
Oct 14, 8 AM $ 0.0253
+1.43%
$ 13.68 million $ 649,211
Oct 14, 7 AM $ 0.0252
+1.34%
$ 13.58 million $ 618,638
Oct 14, 6 AM $ 0.0249
-5.69%
$ 13.46 million $ 561,422
Oct 14, 5 AM $ 0.0268
+7.10%
$ 14.48 million $ 467,016
Oct 14, 4 AM $ 0.025
+0.71%
$ 13.5 million $ 290,309
Oct 14, 3 AM $ 0.0248
+0.68%
$ 13.41 million $ 261,219
Oct 14, 2 AM $ 0.0246
-0.20%
$ 13.32 million $ 254,232
Oct 14, 1 AM $ 0.0247
-0.37%
$ 13.34 million $ 253,077
Oct 14, 12 AM $ 0.0247
-1.85%
$ 13.37 million $ 251,880
Oct 13, 11 PM $ 0.0252
-0.20%
$ 13.61 million $ 249,169
Oct 13, 10 PM $ 0.0252
+0.08%
$ 13.63 million $ 247,936
Oct 13, 9 PM $ 0.0252
+0.00%
$ 13.61 million $ 244,494
Oct 13, 8 PM $ 0.0252
+0.99%
$ 13.64 million $ 242,361
Oct 13, 7 PM $ 0.025
+1.04%
$ 13.53 million $ 248,188
Oct 13, 6 PM $ 0.0248
+0.51%
$ 13.39 million $ 250,077
Oct 13, 5 PM $ 0.0245
-0.56%
$ 13.26 million $ 250,620
Oct 13, 4 PM $ 0.0245
-1.08%
$ 13.25 million $ 246,474
Oct 13, 3 PM $ 0.0248
+4.25%
$ 13.4 million $ 246,545
Oct 13, 2 PM $ 0.0237
-4.00%
$ 12.81 million $ 242,283
Oct 13, 1 PM $ 0.0246
+0.65%
$ 13.29 million $ 227,895
Oct 13, 12 PM $ 0.0244
-0.55%
$ 13.2 million $ 211,421
Oct 13, 11 AM $ 0.0245
-0.89%
$ 13.28 million $ 211,605
Oct 13, 10 AM $ 0.0248
-2.12%
$ 13.42 million $ 181,623
Oct 13, 9 AM $ 0.0253
+0.64%
$ 13.71 million $ 143,588
Oct 13, 8 AM $ 0.0252
+5.44%
$ 13.62 million $ 118,823
Oct 13, 7 AM $ 0.0239
-0.20%
$ 12.94 million $ 102,367
Oct 13, 6 AM $ 0.0239
+1.05%
$ 12.95 million $ 101,646
Oct 13, 5 AM $ 0.0237
-0.43%
$ 12.82 million $ 97,625
Oct 13, 4 AM $ 0.0237
-0.17%
$ 12.8 million $ 97,294
Oct 13, 3 AM $ 0.0237
+0.14%
$ 12.82 million $ 99,344
Oct 13, 2 AM $ 0.0236
+0.42%
$ 12.78 million $ 95,922
Oct 13, 1 AM $ 0.0235
+0.73%
$ 12.7 million $ 97,020
Oct 13, 12 AM $ 0.0233
-0.21%
$ 12.63 million $ 97,654
Oct 12, 11 PM $ 0.0234
+0.30%
$ 12.65 million $ 102,589
Oct 12, 10 PM $ 0.0233
-0.47%
$ 12.61 million $ 103,528
Oct 12, 9 PM $ 0.0234
-0.68%
$ 12.65 million $ 104,867
Oct 12, 8 PM $ 0.0238
+0.47%
$ 12.85 million $ 111,347
Oct 12, 7 PM $ 0.0236
+1.94%
$ 12.79 million $ 109,225
Oct 12, 6 PM $ 0.0232
+0.30%
$ 12.54 million $ 107,067
Oct 12, 5 PM $ 0.0231
+0.61%
$ 12.49 million $ 103,957
Oct 12, 4 PM $ 0.0229
+2.19%
$ 12.37 million $ 100,982
Oct 12, 3 PM $ 0.0224
+1.83%
$ 12.11 million $ 93,181
Oct 12, 2 PM $ 0.022
+4.30%
$ 11.89 million $ 88,464