Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 AM $0.00684
+0.00%
$3.7 million $242,602
Mar 11, 2 AM $0.00684
-1.44%
$3.7 million $241,280
Mar 11, 1 AM $0.00693
-0.57%
$3.75 million $237,790
Mar 11, 12 AM $0.00696
+0.14%
$3.76 million $236,883
Mar 10, 11 PM $0.00695
-0.57%
$3.76 million $236,779
Mar 10, 10 PM $0.00699
+0.43%
$3.78 million $237,024
Mar 10, 9 PM $0.00696
-0.29%
$3.76 million $234,332
Mar 10, 8 PM $0.00698
+0.00%
$3.77 million $235,292
Mar 10, 7 PM $0.00697
-1.55%
$3.77 million $234,808
Mar 10, 6 PM $0.00708
+1.44%
$3.83 million $227,880
Mar 10, 5 PM $0.00698
+0.57%
$3.77 million $212,582
Mar 10, 4 PM $0.00694
-0.43%
$3.75 million $206,968
Mar 10, 3 PM $0.00697
-0.57%
$3.77 million $205,899
Mar 10, 2 PM $0.00701
+0.72%
$3.79 million $202,999
Mar 10, 1 PM $0.00696
+0.14%
$3.76 million $197,771
Mar 10, 12 PM $0.00695
-0.43%
$3.76 million $196,990
Mar 10, 11 AM $0.00698
-0.14%
$3.77 million $197,424
Mar 10, 10 AM $0.00699
+0.00%
$3.78 million $199,053
Mar 10, 9 AM $0.00699
+0.14%
$3.78 million $200,580
Mar 10, 8 AM $0.00698
-0.14%
$3.77 million $211,841
Mar 10, 7 AM $0.00699
+0.29%
$3.78 million $210,977
Mar 10, 6 AM $0.00697
-0.29%
$3.77 million $222,444
Mar 10, 5 AM $0.00699
+0.29%
$3.78 million $226,139
Mar 10, 4 AM $0.00697
+0.42%
$3.77 million $225,401
Mar 10, 3 AM $0.00694
-0.71%
$3.75 million $225,850
Mar 10, 2 AM $0.00699
+0.57%
$3.78 million $227,756
Mar 10, 1 AM $0.00695
+0.14%
$3.76 million $230,892
Mar 10, 12 AM $0.00694
+0.00%
$3.75 million $231,313
Mar 9, 11 PM $0.00696
-0.14%
$3.76 million $229,241
Mar 9, 10 PM $0.00698
-0.29%
$3.77 million $229,039
Mar 9, 9 PM $0.007
+0.00%
$3.78 million $238,109
Mar 9, 8 PM $0.00699
+0.29%
$3.78 million $247,475
Mar 9, 7 PM $0.00697
-0.15%
$3.77 million $247,389
Mar 9, 6 PM $0.00698
-0.43%
$3.77 million $246,463
Mar 9, 5 PM $0.00701
+1.01%
$3.79 million $248,246
Mar 9, 4 PM $0.00694
-1.00%
$3.75 million $246,729
Mar 9, 3 PM $0.00701
+0.29%
$3.79 million $246,913
Mar 9, 2 PM $0.00699
-0.57%
$3.78 million $249,875
Mar 9, 1 PM $0.00703
+0.72%
$3.8 million $250,471
Mar 9, 12 PM $0.00698
+0.43%
$3.77 million $261,686
Mar 9, 11 AM $0.00695
-0.57%
$3.76 million $264,313
Mar 9, 10 AM $0.00699
+0.29%
$3.78 million $273,706
Mar 9, 9 AM $0.00697
-0.71%
$3.77 million $288,550
Mar 9, 8 AM $0.00702
-0.99%
$3.79 million $281,969
Mar 9, 7 AM $0.00709
+0.43%
$3.83 million $286,287
Mar 9, 6 AM $0.00706
+0.71%
$3.82 million $297,880
Mar 9, 5 AM $0.00701
+0.72%
$3.79 million $345,770
Mar 9, 4 AM $0.00696
-0.29%
$3.76 million $344,748
Mar 9, 3 AM $0.00698
+0.86%
$3.77 million $342,262
Mar 9, 2 AM $0.00692
+0.29%
$3.74 million $342,481