Mines of Dalarnia Historical Data

DAR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.022
+4.30%
$ 11.89 million $ 88,464
Oct 12, 1 PM $ 0.0211
-1.86%
$ 11.4 million $ 90,857
Oct 12, 12 PM $ 0.0215
+0.51%
$ 11.64 million $ 95,354
Oct 12, 11 AM $ 0.0214
+0.19%
$ 11.56 million $ 91,097
Oct 12, 10 AM $ 0.0214
-0.18%
$ 11.56 million $ 97,937
Oct 12, 9 AM $ 0.0213
+0.19%
$ 11.53 million $ 103,123
Oct 12, 8 AM $ 0.0214
-0.88%
$ 11.56 million $ 108,139
Oct 12, 7 AM $ 0.0216
+0.23%
$ 11.68 million $ 114,600
Oct 12, 6 AM $ 0.0215
+1.13%
$ 11.62 million $ 122,079
Oct 12, 5 AM $ 0.0213
-0.32%
$ 11.51 million $ 129,242
Oct 12, 4 AM $ 0.0214
+1.04%
$ 11.58 million $ 137,022
Oct 12, 3 AM $ 0.0212
+1.53%
$ 11.48 million $ 141,477
Oct 12, 2 AM $ 0.0209
-0.44%
$ 11.3 million $ 142,783
Oct 12, 1 AM $ 0.0211
-0.05%
$ 11.39 million $ 147,489
Oct 12, 12 AM $ 0.0213
+0.42%
$ 11.52 million $ 155,723
Oct 11, 11 PM $ 0.0212
-0.53%
$ 11.48 million $ 172,351
Oct 11, 10 PM $ 0.0213
+0.28%
$ 11.52 million $ 206,686
Oct 11, 9 PM $ 0.0213
+1.35%
$ 11.53 million $ 245,008
Oct 11, 8 PM $ 0.0212
-1.34%
$ 11.46 million $ 276,566
Oct 11, 7 PM $ 0.0215
-4.04%
$ 11.61 million $ 276,943
Oct 11, 6 PM $ 0.0223
-0.31%
$ 12.09 million $ 300,539
Oct 11, 5 PM $ 0.0224
+1.02%
$ 12.13 million $ 310,609
Oct 11, 4 PM $ 0.0222
-0.73%
$ 12 million $ 318,783
Oct 11, 3 PM $ 0.0223
+0.51%
$ 12.09 million $ 326,859
Oct 11, 2 PM $ 0.0222
+0.28%
$ 11.99 million $ 360,288
Oct 11, 1 PM $ 0.0221
+0.04%
$ 11.96 million $ 366,509
Oct 11, 12 PM $ 0.022
-1.64%
$ 11.9 million $ 366,431
Oct 11, 11 AM $ 0.0223
-0.35%
$ 12.07 million $ 376,388
Oct 11, 10 AM $ 0.0223
+0.96%
$ 12.05 million $ 380,201
Oct 11, 9 AM $ 0.022
-0.95%
$ 11.9 million $ 382,148
Oct 11, 8 AM $ 0.0222
+3.38%
$ 12.01 million $ 377,786
Oct 11, 7 AM $ 0.0215
+0.47%
$ 11.63 million $ 381,941
Oct 11, 6 AM $ 0.0214
-1.82%
$ 11.58 million $ 385,007
Oct 11, 5 AM $ 0.0219
+0.28%
$ 11.83 million $ 390,429
Oct 11, 4 AM $ 0.0217
+0.87%
$ 11.72 million $ 391,975
Oct 11, 3 AM $ 0.0215
-2.99%
$ 11.61 million $ 389,333
Oct 11, 2 AM $ 0.0221
+3.74%
$ 11.98 million $ 392,598
Oct 11, 1 AM $ 0.0215
-3.21%
$ 11.63 million $ 391,137
Oct 11, 12 AM $ 0.0223
+3.85%
$ 12.09 million $ 396,664
Oct 10, 11 PM $ 0.0219
+3.02%
$ 11.83 million $ 381,016
Oct 10, 10 PM $ 0.0214
+3.50%
$ 11.56 million $ 373,770
Oct 10, 9 PM $ 0.0206
-21.90%
$ 11.17 million $ 339,545
Oct 10, 8 PM $ 0.028
-2.78%
$ 15.14 million $ 310,013
Oct 10, 7 PM $ 0.0288
-2.21%
$ 15.58 million $ 309,845
Oct 10, 6 PM $ 0.0295
+0.11%
$ 15.96 million $ 323,875
Oct 10, 5 PM $ 0.0295
-0.66%
$ 15.94 million $ 411,004
Oct 10, 4 PM $ 0.0298
+0.14%
$ 16.1 million $ 555,274
Oct 10, 3 PM $ 0.0299
-5.31%
$ 16.18 million $ 678,066
Oct 10, 2 PM $ 0.0316
-0.77%
$ 17.27 million $ 652,785
Oct 10, 1 PM $ 0.0318
-0.43%
$ 17.22 million $ 644,107