Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 AM $0.0069
+0.43%
$3.73 million $339,880
Mar 9, 12 AM $0.00687
+0.44%
$3.71 million $342,107
Mar 8, 11 PM $0.00685
-0.72%
$3.7 million $344,148
Mar 8, 10 PM $0.00692
+0.29%
$3.74 million $343,819
Mar 8, 9 PM $0.00693
+1.31%
$3.75 million $335,601
Mar 8, 8 PM $0.00682
+0.29%
$3.69 million $337,487
Mar 8, 7 PM $0.00681
-0.15%
$3.68 million $337,588
Mar 8, 6 PM $0.00682
-0.28%
$3.69 million $339,115
Mar 8, 5 PM $0.00684
-0.15%
$3.7 million $338,081
Mar 8, 4 PM $0.00685
+0.15%
$3.7 million $338,885
Mar 8, 3 PM $0.00684
-1.44%
$3.7 million $344,799
Mar 8, 2 PM $0.00694
-0.71%
$3.75 million $341,542
Mar 8, 1 PM $0.00699
+0.72%
$3.78 million $342,608
Mar 8, 12 PM $0.00694
-1.42%
$3.75 million $339,745
Mar 8, 11 AM $0.00704
+1.15%
$3.81 million $357,353
Mar 8, 10 AM $0.00696
-0.14%
$3.76 million $356,780
Mar 8, 9 AM $0.00697
+0.15%
$3.77 million $340,979
Mar 8, 8 AM $0.00696
-1.84%
$3.76 million $337,374
Mar 8, 7 AM $0.00709
+2.60%
$3.83 million $330,086
Mar 8, 6 AM $0.00691
+2.52%
$3.74 million $306,321
Mar 8, 5 AM $0.00674
+0.31%
$3.64 million $251,032
Mar 8, 4 AM $0.00672
-0.44%
$3.63 million $252,778
Mar 8, 3 AM $0.00675
+0.00%
$3.65 million $253,551
Mar 8, 2 AM $0.00675
-0.88%
$3.65 million $251,860
Mar 8, 1 AM $0.00681
+0.74%
$3.68 million $249,447
Mar 8, 12 AM $0.00676
+1.34%
$3.65 million $247,666
Mar 7, 11 PM $0.00667
-0.30%
$3.61 million $245,246
Mar 7, 10 PM $0.00669
-1.48%
$3.62 million $244,815
Mar 7, 9 PM $0.00681
+1.32%
$3.68 million $243,870
Mar 7, 8 PM $0.00673
+0.15%
$3.64 million $230,860
Mar 7, 7 PM $0.00671
-0.86%
$3.63 million $229,334
Mar 7, 6 PM $0.00679
-0.87%
$3.67 million $230,486
Mar 7, 5 PM $0.00685
-0.43%
$3.7 million $235,510
Mar 7, 4 PM $0.00688
-0.14%
$3.72 million $249,947
Mar 7, 3 PM $0.00689
+0.00%
$3.72 million $245,350
Mar 7, 2 PM $0.00689
+1.32%
$3.72 million $244,687
Mar 7, 1 PM $0.0068
+0.57%
$3.68 million $247,391
Mar 7, 12 PM $0.00676
-3.28%
$3.65 million $241,728
Mar 7, 11 AM $0.00699
+4.62%
$3.78 million $220,440
Mar 7, 10 AM $0.00668
-0.42%
$3.61 million $212,952
Mar 7, 9 AM $0.00671
-0.30%
$3.63 million $213,611
Mar 7, 8 AM $0.00673
+0.75%
$3.64 million $212,984
Mar 7, 7 AM $0.00668
+0.00%
$3.61 million $213,299
Mar 7, 6 AM $0.00668
-1.04%
$3.61 million $213,755
Mar 7, 5 AM $0.00675
-0.44%
$3.65 million $212,621
Mar 7, 4 AM $0.00678
+0.59%
$3.66 million $211,320
Mar 7, 3 AM $0.00674
-0.30%
$3.64 million $208,338
Mar 7, 2 AM $0.00676
+0.59%
$3.65 million $207,455
Mar 7, 1 AM $0.00674
+0.15%
$3.64 million $207,871
Mar 7, 12 AM $0.00673
-0.44%
$3.64 million $207,652