Mines of Dalarnia Historical Data

DAR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0158
-0.75%
$ 8.57 million $ 66,565
Dec 4, 4 AM $ 0.0159
+0.00%
$ 8.62 million $ 67,730
Dec 4, 3 AM $ 0.0159
-0.81%
$ 8.62 million $ 67,713
Dec 4, 2 AM $ 0.0161
+0.44%
$ 8.69 million $ 68,084
Dec 4, 1 AM $ 0.016
-0.31%
$ 8.65 million $ 67,773
Dec 4, 12 AM $ 0.016
+0.06%
$ 8.68 million $ 66,256
Dec 3, 11 PM $ 0.016
-0.62%
$ 8.67 million $ 65,067
Dec 3, 10 PM $ 0.0161
+0.06%
$ 8.71 million $ 64,266
Dec 3, 9 PM $ 0.016
+0.69%
$ 8.64 million $ 63,986
Dec 3, 8 PM $ 0.0159
-0.06%
$ 8.58 million $ 58,838
Dec 3, 7 PM $ 0.0159
+0.25%
$ 8.6 million $ 63,553
Dec 3, 6 PM $ 0.0159
-0.19%
$ 8.58 million $ 168,268
Dec 3, 5 PM $ 0.0159
+0.44%
$ 8.59 million $ 166,079
Dec 3, 4 PM $ 0.0158
+0.19%
$ 8.55 million $ 167,749
Dec 3, 3 PM $ 0.0158
+0.19%
$ 8.54 million $ 169,473
Dec 3, 2 PM $ 0.0157
-0.44%
$ 8.5 million $ 171,683
Dec 3, 1 PM $ 0.0158
-0.19%
$ 8.54 million $ 167,815
Dec 3, 12 PM $ 0.0158
-0.57%
$ 8.55 million $ 168,288
Dec 3, 11 AM $ 0.0159
+0.32%
$ 8.6 million $ 167,258
Dec 3, 10 AM $ 0.0159
-0.13%
$ 8.57 million $ 155,580
Dec 3, 9 AM $ 0.0159
-0.31%
$ 8.58 million $ 152,050
Dec 3, 8 AM $ 0.0159
+0.32%
$ 8.62 million $ 152,881
Dec 3, 7 AM $ 0.0159
-0.25%
$ 8.59 million $ 151,594
Dec 3, 6 AM $ 0.0159
+0.44%
$ 8.62 million $ 151,436
Dec 3, 5 AM $ 0.0159
+0.25%
$ 8.58 million $ 148,662
Dec 3, 4 AM $ 0.0158
+1.28%
$ 8.56 million $ 146,756
Dec 3, 3 AM $ 0.0157
-0.32%
$ 8.47 million $ 147,399
Dec 3, 2 AM $ 0.0157
+0.06%
$ 8.48 million $ 147,531
Dec 3, 1 AM $ 0.0157
+0.26%
$ 8.47 million $ 147,758
Dec 3, 12 AM $ 0.0156
+0.51%
$ 8.47 million $ 148,145
Dec 2, 11 PM $ 0.0156
-0.57%
$ 8.42 million $ 147,128
Dec 2, 10 PM $ 0.0157
+0.19%
$ 8.47 million $ 145,727
Dec 2, 9 PM $ 0.0156
+0.77%
$ 8.45 million $ 145,319
Dec 2, 8 PM $ 0.0155
-2.33%
$ 8.39 million $ 143,837
Dec 2, 7 PM $ 0.0159
-0.06%
$ 8.59 million $ 128,337
Dec 2, 6 PM $ 0.0159
+0.44%
$ 8.6 million $ 47,722
Dec 2, 5 PM $ 0.0158
+0.25%
$ 8.56 million $ 47,655
Dec 2, 4 PM $ 0.0158
-0.32%
$ 8.54 million $ 48,244
Dec 2, 3 PM $ 0.0158
+2.60%
$ 8.55 million $ 47,993
Dec 2, 2 PM $ 0.0153
+1.66%
$ 8.28 million $ 46,818
Dec 2, 1 PM $ 0.0151
-0.14%
$ 8.15 million $ 46,349
Dec 2, 12 PM $ 0.0151
-0.20%
$ 8.16 million $ 46,417
Dec 2, 11 AM $ 0.0151
+0.00%
$ 8.17 million $ 47,193
Dec 2, 10 AM $ 0.0151
+0.66%
$ 8.18 million $ 51,040
Dec 2, 9 AM $ 0.015
+0.47%
$ 8.13 million $ 50,476
Dec 2, 8 AM $ 0.015
-0.79%
$ 8.09 million $ 50,611
Dec 2, 7 AM $ 0.0151
-0.07%
$ 8.15 million $ 51,348
Dec 2, 6 AM $ 0.0151
-0.17%
$ 8.16 million $ 51,909
Dec 2, 5 AM $ 0.0151
-0.13%
$ 8.19 million $ 52,990
Dec 2, 4 AM $ 0.0152
-0.13%
$ 8.2 million $ 53,031