Mines of Dalarnia Historical Data

DAR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0318
-0.43%
$ 17.22 million $ 644,107
Oct 10, 12 PM $ 0.0322
+0.94%
$ 17.4 million $ 640,477
Oct 10, 11 AM $ 0.0318
-0.13%
$ 17.22 million $ 625,947
Oct 10, 10 AM $ 0.0318
+1.69%
$ 17.2 million $ 615,267
Oct 10, 9 AM $ 0.0313
+0.24%
$ 16.92 million $ 608,058
Oct 10, 8 AM $ 0.0312
-0.13%
$ 16.86 million $ 605,822
Oct 10, 7 AM $ 0.0312
-1.58%
$ 16.88 million $ 599,321
Oct 10, 6 AM $ 0.0318
-0.65%
$ 17.18 million $ 588,193
Oct 10, 5 AM $ 0.032
+1.25%
$ 17.33 million $ 576,546
Oct 10, 4 AM $ 0.0317
-0.84%
$ 17.17 million $ 567,817
Oct 10, 3 AM $ 0.0322
+1.79%
$ 17.44 million $ 564,125
Oct 10, 2 AM $ 0.0317
+0.30%
$ 17.13 million $ 560,096
Oct 10, 1 AM $ 0.0316
+0.01%
$ 17.09 million $ 558,779
Oct 10, 12 AM $ 0.0316
-1.47%
$ 17.09 million $ 546,041
Oct 9, 11 PM $ 0.0321
-0.74%
$ 17.35 million $ 536,990
Oct 9, 10 PM $ 0.0322
+0.29%
$ 17.43 million $ 519,772
Oct 9, 9 PM $ 0.032
-0.56%
$ 17.29 million $ 509,002
Oct 9, 8 PM $ 0.0321
+0.64%
$ 17.36 million $ 495,270
Oct 9, 7 PM $ 0.0319
-1.65%
$ 17.28 million $ 489,721
Oct 9, 6 PM $ 0.0326
+0.67%
$ 17.62 million $ 453,146
Oct 9, 5 PM $ 0.0325
+4.66%
$ 17.61 million $ 357,331
Oct 9, 4 PM $ 0.0311
+3.89%
$ 16.83 million $ 206,907
Oct 9, 3 PM $ 0.03
+0.37%
$ 16.23 million $ 80,453
Oct 9, 2 PM $ 0.0299
-0.81%
$ 16.19 million $ 77,030
Oct 9, 1 PM $ 0.0302
-1.03%
$ 16.32 million $ 79,612
Oct 9, 12 PM $ 0.0305
+0.65%
$ 16.49 million $ 79,039
Oct 9, 11 AM $ 0.0303
+0.69%
$ 16.37 million $ 78,814
Oct 9, 10 AM $ 0.0301
-0.14%
$ 16.26 million $ 77,602
Oct 9, 9 AM $ 0.0301
+0.76%
$ 16.28 million $ 77,322
Oct 9, 8 AM $ 0.0298
-2.83%
$ 16.13 million $ 78,391
Oct 9, 7 AM $ 0.0307
-0.48%
$ 16.6 million $ 74,290
Oct 9, 6 AM $ 0.0308
-0.54%
$ 16.68 million $ 73,106
Oct 9, 5 AM $ 0.031
+0.03%
$ 16.75 million $ 72,374
Oct 9, 4 AM $ 0.0309
+0.32%
$ 16.72 million $ 71,940
Oct 9, 3 AM $ 0.0309
+1.58%
$ 16.7 million $ 73,657
Oct 9, 2 AM $ 0.0304
-2.64%
$ 16.47 million $ 77,956
Oct 9, 1 AM $ 0.0312
-0.50%
$ 16.9 million $ 75,637
Oct 9, 12 AM $ 0.0314
-0.09%
$ 16.98 million $ 80,697
Oct 8, 11 PM $ 0.0315
-0.28%
$ 17.03 million $ 81,986
Oct 8, 10 PM $ 0.0316
+0.19%
$ 17.08 million $ 82,759
Oct 8, 9 PM $ 0.0315
+0.13%
$ 17.07 million $ 82,536
Oct 8, 8 PM $ 0.0315
-0.40%
$ 17.05 million $ 80,676
Oct 8, 7 PM $ 0.0316
-0.74%
$ 17.11 million $ 79,136
Oct 8, 6 PM $ 0.0317
-0.52%
$ 17.17 million $ 79,027
Oct 8, 5 PM $ 0.0319
+0.81%
$ 17.24 million $ 74,218
Oct 8, 4 PM $ 0.0316
+1.03%
$ 17.1 million $ 72,611
Oct 8, 3 PM $ 0.0313
+1.50%
$ 16.93 million $ 74,469
Oct 8, 2 PM $ 0.0308
+0.47%
$ 16.68 million $ 64,235
Oct 8, 1 PM $ 0.0307
+0.39%
$ 16.6 million $ 64,443
Oct 8, 12 PM $ 0.0305
+0.36%
$ 16.53 million $ 69,331