Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 AM $0.00673
-0.44%
$3.64 million $207,652
Mar 6, 11 PM $0.00676
-0.59%
$3.65 million $208,706
Mar 6, 10 PM $0.0068
+0.74%
$3.68 million $209,315
Mar 6, 9 PM $0.00676
+0.46%
$3.65 million $209,889
Mar 6, 8 PM $0.00671
-0.29%
$3.63 million $215,727
Mar 6, 7 PM $0.00672
-0.74%
$3.63 million $217,457
Mar 6, 6 PM $0.00677
+0.88%
$3.66 million $217,162
Mar 6, 5 PM $0.00671
-0.15%
$3.63 million $214,952
Mar 6, 4 PM $0.00672
-0.15%
$3.63 million $201,834
Mar 6, 3 PM $0.00673
+0.15%
$3.64 million $200,844
Mar 6, 2 PM $0.00672
-1.46%
$3.63 million $200,126
Mar 6, 1 PM $0.00682
-0.44%
$3.69 million $197,847
Mar 6, 12 PM $0.00685
+0.00%
$3.7 million $196,050
Mar 6, 11 AM $0.00685
-1.29%
$3.7 million $193,477
Mar 6, 10 AM $0.00694
+0.14%
$3.75 million $190,379
Mar 6, 9 AM $0.00693
-0.31%
$3.75 million $193,358
Mar 6, 8 AM $0.00695
-1.27%
$3.76 million $194,727
Mar 6, 7 AM $0.00704
+0.28%
$3.81 million $198,089
Mar 6, 6 AM $0.00702
+0.57%
$3.8 million $197,923
Mar 6, 5 AM $0.00698
-0.14%
$3.77 million $200,543
Mar 6, 4 AM $0.00699
-0.72%
$3.78 million $200,372
Mar 6, 3 AM $0.00704
+0.03%
$3.81 million $201,049
Mar 6, 2 AM $0.00704
+0.28%
$3.81 million $201,222
Mar 6, 1 AM $0.00702
+0.14%
$3.79 million $201,192
Mar 6, 12 AM $0.00701
-0.01%
$3.79 million $201,276
Mar 5, 11 PM $0.00701
-0.42%
$3.79 million $201,225
Mar 5, 10 PM $0.00704
+0.00%
$3.81 million $203,018
Mar 5, 9 PM $0.00704
-0.70%
$3.81 million $202,566
Mar 5, 8 PM $0.00709
+0.83%
$3.83 million $199,613
Mar 5, 7 PM $0.00704
+0.29%
$3.81 million $201,029
Mar 5, 6 PM $0.00701
+1.17%
$3.79 million $199,643
Mar 5, 5 PM $0.00693
-0.72%
$3.75 million $198,666
Mar 5, 4 PM $0.00697
-1.13%
$3.77 million $198,138
Mar 5, 3 PM $0.00705
-1.39%
$3.81 million $198,249
Mar 5, 2 PM $0.00715
+0.56%
$3.86 million $201,870
Mar 5, 1 PM $0.00711
+0.00%
$3.84 million $201,620
Mar 5, 12 PM $0.00711
-0.01%
$3.84 million $201,419
Mar 5, 11 AM $0.00711
-1.10%
$3.84 million $202,672
Mar 5, 10 AM $0.00719
+1.12%
$3.89 million $205,154
Mar 5, 9 AM $0.00711
+0.27%
$3.84 million $203,718
Mar 5, 8 AM $0.00709
+1.71%
$3.83 million $204,045
Mar 5, 7 AM $0.00697
-1.13%
$3.77 million $201,546
Mar 5, 6 AM $0.00705
+0.14%
$3.81 million $202,975
Mar 5, 5 AM $0.00704
-0.28%
$3.81 million $200,714
Mar 5, 4 AM $0.00706
+0.00%
$3.82 million $202,803
Mar 5, 3 AM $0.00706
+0.71%
$3.82 million $204,033
Mar 5, 2 AM $0.00701
+0.30%
$3.79 million $205,151
Mar 5, 1 AM $0.00699
-0.43%
$3.78 million $205,419
Mar 5, 12 AM $0.00702
+0.14%
$3.79 million $206,275
Mar 4, 11 PM $0.00701
+0.14%
$3.79 million $207,367