Blockchain of Hash Power Historical Data

BHP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.435
-5.56%
$ -- $ 1.74 million
Dec 16, 2021 $ 0.46
-1.40%
$ -- $ 1.59 million
Dec 15, 2021 $ 0.467
+2.31%
$ -- $ 1.69 million
Dec 14, 2021 $ 0.457
+0.03%
$ -- $ 1.73 million
Dec 13, 2021 $ 0.456
-4.47%
$ -- $ 1.43 million
Dec 12, 2021 $ 0.478
-0.42%
$ -- $ 1.58 million
Dec 11, 2021 $ 0.48
+0.81%
$ -- $ 1.5 million
Dec 10, 2021 $ 0.476
+2.26%
$ -- $ 1.62 million
Dec 9, 2021 $ 0.465
-2.79%
$ -- $ 1.49 million
Dec 8, 2021 $ 0.479
-0.21%
$ -- $ 1.49 million
Dec 7, 2021 $ 0.479
+5.23%
$ -- $ 1.65 million
Dec 6, 2021 $ 0.456
+3.83%
$ -- $ 1.58 million
Dec 5, 2021 $ 0.439
-4.10%
$ -- $ 1.62 million
Dec 4, 2021 $ 0.457
-6.75%
$ -- $ 1.76 million
Dec 3, 2021 $ 0.49
-3.69%
$ -- $ 1.46 million
Dec 2, 2021 $ 0.509
-0.30%
$ -- $ 1.65 million
Dec 1, 2021 $ 0.51
-3.11%
$ -- $ 1.74 million
Nov 30, 2021 $ 0.527
-3.20%
$ -- $ 1.8 million
Nov 29, 2021 $ 0.544
-2.71%
$ -- $ 2.35 million
Nov 28, 2021 $ 0.559
+5.78%
$ -- $ 1.89 million
Nov 27, 2021 $ 0.528
+3.04%
$ -- $ 1.85 million
Nov 26, 2021 $ 0.513
-7.55%
$ -- $ 1.79 million
Nov 25, 2021 $ 0.554
+3.80%
$ -- $ 1.97 million
Nov 24, 2021 $ 0.534
-0.51%
$ -- $ 1.87 million
Nov 23, 2021 $ 0.537
+1.35%
$ -- $ 1.91 million
Nov 22, 2021 $ 0.53
-3.28%
$ -- $ 1.55 million
Nov 21, 2021 $ 0.548
-1.97%
$ -- $ 1.87 million
Nov 20, 2021 $ 0.559
+0.68%
$ -- $ 1.86 million
Nov 19, 2021 $ 0.555
+5.39%
$ -- $ 1.59 million
Nov 18, 2021 $ 0.527
-5.72%
$ -- $ 1.8 million
Nov 17, 2021 $ 0.559
+1.90%
$ -- $ 2.13 million
Nov 16, 2021 $ 0.548
-4.45%
$ -- $ 1.88 million
Nov 15, 2021 $ 0.574
-2.21%
$ -- $ 2.12 million
Nov 14, 2021 $ 0.587
+0.51%
$ -- $ 2.09 million
Nov 13, 2021 $ 0.584
-2.88%
$ -- $ 2.1 million
Nov 12, 2021 $ 0.601
+1.16%
$ -- $ 1.98 million
Nov 11, 2021 $ 0.595
+0.07%
$ -- $ 2.22 million
Nov 10, 2021 $ 0.594
-5.56%
$ -- $ 2.04 million
Nov 9, 2021 $ 0.629
-1.31%
$ -- $ 2 million
Nov 8, 2021 $ 0.637
-0.39%
$ -- $ 2.08 million
Nov 7, 2021 $ 0.639
+8.13%
$ -- $ 2.54 million
Nov 6, 2021 $ 0.591
-1.36%
$ -- $ 2.17 million
Nov 5, 2021 $ 0.6
-0.52%
$ -- $ 2.29 million
Nov 4, 2021 $ 0.603
-0.95%
$ -- $ 2.19 million
Nov 3, 2021 $ 0.609
+1.28%
$ -- $ 2.03 million
Nov 2, 2021 $ 0.601
+4.47%
$ -- $ 1.89 million
Nov 1, 2021 $ 0.575
-1.81%
$ -- $ 1.93 million
Oct 31, 2021 $ 0.586
+2.43%
$ -- $ 1.99 million
Oct 30, 2021 $ 0.572
+0.90%
$ -- $ 1.95 million
Oct 29, 2021 $ 0.567
+1.65%
$ -- $ 1.87 million